[2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[3.9,3.73,3.42,3.5,3.49,3.5,3.56,3.6,3.04,2.86,3.05,3.15,3.1,3.27,3.24,3.14,3.05,3.1,3.14,3.01,2.99,3.12,3.22,3.39,3,2.71,2.58,2.68,2.74,2.75,2.86,2.84,2.75,2.6,2.52,2.25,2.19,2.09,2.23,2.32,2.11,2.29,2.24,2.34,2.48,2.43,2.59,2.51,2.58,2.71,2.45,2.46,2.27,2.35,2.35,2.32,2.39,2.42,2.32,2.33,2.45,2.42,2.33,2.27,2.23,2.1,1.94,1.99,1.86,1.89,1.96,1.94,2.03,1.99,2.02,2.08,1.94,1.94,2.04,2.05,1.98,2,2.03,2.03,2.02,2.07,2.09,1.82,1.87,1.93,2.02,2.08,2.02,2.15,2.18,2.08,2.09,2.15,2.13,2.18,2.22,2.28,2.24,2.13,2.09,2.08,1.99,1.94,1.88,1.94,2.1,2.27,2.21,2.11,2.18,2.04,2.07,2.13,2.2,2.28,2.26,2.3,2.35,2.65,2.72,2.73,3.01,2.96,2.98,2.96,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,4.17,5.55,10.81,10.29,10.33,10.02,8.97,8.41,8.19,6.94,7.04,7.29,7.17,7.11,7.69,8.11,8.33,8.34,7.89,8,8,8.76,8.91,9.27,8.19,7.97,8.88,8.53,8.89,8.95,9.09,9.14,9.22,10.54,27.43,24.69,21.39,21.85,22.89,22.89,22.89,22.89,22.89,22.89,22.89,22.89,22.89,22.89,22.89,22.89,22.89,22.89,22.89,22.89,19.36,19.36,19.36,19.36,19.36,25.77,29.35,30.17,32.26,31.48,27.64,30.22,34.44,31.68,29.42,29.42,29.42,29.42,29.42,29.42,29.42,29.42,21.87,23.82,23.82,22.32,19.92,21.27,19.8,20.8,21.25,23.13,26.32,23.06,24.14,24.51,27.32,24.29,27.93,29.29,37.92,38.61,36.75,31.22,29.27,24.75,25.99,24.33,25.28,26.21,26.21,26.21,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.75,4.75,4.75,4.73,4.73,4.73,4.73,4.73,4.92,5.09,5,4.87,4.99,4.72,4.21,4.31,4.53,4.72,4.55,4.51,4.43,4.16,4.31,4.63,4.58,4.48,4.48,4.24,4.64,4.64,4.71,4.48,4.39,4.39,4.27,4.06,3.96,3.87,3.51,3.61,3.56,3.59,3.72,3.93,3.97,3.98,3.95,3.68,3.46,3.49,3.77,3.81,3.58,3.54,3.24,3.21,2.89,3.04,3.32,3.3,3.39,3.29,3.17,3.01,3.2,3.35,3.29,3.32,3.41,3.2,2.36,2.34,2.34,2.4,2.26,2.23,2.34,2.32,2.33,2.27,2.25,2.26,2.08,2.02,2.08,2.03,2.2,2.03,1.95,2.03,2.02,2.06,1.97,1.87,1.71,1.83,1.96,1.95,2.15,1.99,1.86,1.63,1.58,1.48,1.33,1.33,1.33,1.05,1.03,1.07,1.03,0.87,0.93,0.89,0.83,0.84,0.87,0.83,0.81,0.75,0.74,0.75,0.69,0.7,0.68,0.67,0.67,0.55,0.51,0.53,0.53,0.54,0.59,0.69,0.66,0.6,0.61,0.59,0.57,0.52,0.55,0.55,0.55,0.54,0.54,0.42,0.42,0.39,0.39,0.41,0.41,0.47,0.47,0.52,0.52,0.54,0.54,0.59,0.59,0.61,0.61,0.62,0.62,0.56,0.56,0.58,0.58,0.59,0.59,0.57,0.47,2.02,2.02,1.92,1.92,1.78,1.78,1.55,1.55,1.7,1.7,1.8,1.8,1.71,1.71,1.69,1.69,1.49,1.5,1.5,1.41,1.56,1.65,1.65,1.41,1.41,1.41,1.41,1.37,1.39,1.39,1.43,1.43,1.72,1.68,1.51,1.49,1.52,1.52,1.43,1.44,1.44,1.44,1.45,1.45,1.49,1.81,1.56,1.58,1.57,1.57,1.59,1.82,1.68,1.75,1.75,1.71,1.71,1.65,1.51,1.54,1.54,1.61,1.61,1.59,1.54,1.49,1.4,1.35,1.35,1.26,1.26,1.21,1.21,1.21,1.24,1.24,2.22,2.57,3.16,3.16,3.66,3.66,3.64,3.59,3.99,4.27,4.18,4.18,4.09,4.09,4.14,4.82,4.82,5.52,5.52,5.41,5.28,5.28,5.52,5.52,6.76,6.86,6.86,6.45,6.27,6.27,6.32,6.32,5.19,5.19,5.73,6.21,5.83,5.29,5.24,5.96,5.46,9,8.85,8.3,8.17,8.02,8.08,8.08,8.02,7.53,8.27,8.27,8.11,8.23,8.23,7.62,7.62,7.9,9,9.62,9.28,9.68,9.62,9.34,9.74,1.91,1.89,2.15,2.21,2.48,2.39,2.26,2.21,2.18,2.07,2.22,2.19,2.23,2.16,1.95,1.91,1.86,1.92,1.87,1.9,1.84,1.94,1.92,1.77,1.68,1.72,2.2,2.16,1.97,2.16,2.03,3.05,3.19,3.47,3.72,3.51,3.04,2.85,2.63,2.63,2.64,2.98,3.03,2.83,2.88,3.21,3.31,3.27,2.97,2.77,2.43,2.48,2.47,2.52,2.55,2.5,2.47,2.5,2.56,2.49,2.44,2.34,2.35,2.34,2.33,2.33,2.44,2.39,2.49,2.56,2.51,2.53,2.33,2.34,2.17,2.07,2.23,2.22,2.22,2.27,3.01,2.89,2.79,2.62,2.58,2.77,2.64,2.6,2.5,2.57,2.59,2.68,2.95,3.52,4.33,4.16,3.79,3.73,3.52,3.91,3.67,3.46,4.96,4.59,4.8,4.94,5.17,5.4,4.91,4.63,4.53,4.45,4.16,4.17,4.05,4,3.85,3.98,3.84,3.67,3.3,3.38,3.33,3.2,3.31,3.35,3.57,3.74,3.79,3.71,3.63,3.76,4.26,3.4,3.78,3.67,3.28,2.64,2.38,2.24,2.86,3.21,3.19,3.13,3.09,3.56,3.23,3.19,2.9,2.45,4.43]@市净率@市净率