[2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[3.66,3.28,3.07,3.08,3.04,3.11,2.86,2.82,2.81,2.8,2.71,2.56,2.58,2.6,2.5,2.45,2.6,2.67,2.82,2.81,2.74,2.82,2.7,2.77,2.75,2.72,2.72,2.61,2.58,2.62,2.51,2.53,2.43,2.54,2.52,2.51,2.55,2.57,2.58,2.51,2.43,2.29,2.23,2.2,1.96,2.1,1.95,2.05,2.05,2.11,2.19,2.17,2.23,2.21,2.28,2.22,2.17,2.07,2.1,2.12,2.02,1.99,2.04,2.02,1.98,1.98,1.92,1.95,1.99,2.05,1.95,1.91,1.83,1.88,1.86,1.87,1.94,1.91,1.93,1.97,2,2.05,1.94,1.87,1.94,1.97,1.96,1.99,2.02,2.03,2.12,2.06,2.12,1.99,1.99,2.02,2.13,2.15,2.14,2.34,2.31,2.32,2.3,2.25,2.34,2.39,2.43,2.57,2.52,2.44,2.41,2.47,2.25,2.25,2.19,2.29,2.38,2.41,2.41,2.28,2.21,2.05,2.02,2.11,2.17,2.17,2.14,2.18,2.23,2.09,2.15,2.2,2.05,2.03,2.08,2.12,2.16,2.15,2.2,2.03,2.03,2.1,2.08,2.16,2.21,2.44,2.51,2.39,2.44,2.48,2.32,2.32,2.31,2.4,2.43,2.38,2.31,2.18,2.21,2.26,2.16,2.18,2.24,2.23,2.24,1.81,1.72,1.74,1.78,1.74,1.76,1.8,1.81,1.78,1.86,1.79,1.78,1.85,1.84,1.88,1.89,1.95,1.86,1.95,1.99,1.98,2.07,2.19,2.15,2.14,2.13,2.07,2.11,2.15,2.17,2.17,2.19,2.07,2,2.08,2.09,2.14,2.19,2.05,2.07,2.11,2.14,2.14,2.22,2.3,2.43,2.38,2.43,2.68,2.61,2.5,2.57,2.91,3.07,3.2,3.41,3.49,2.72,2.7,2.27,2.37,2.52,2.42,2.52,2.64,2.33,1.91,2.03,1.91,2.08,2.03,2.05,2.22,2.13,2.29,2.49,2.55,2.6,3.13,3.09,2.96,3.19,3.14,2.96,2.66,2.2,2.27,2.15,2.19,2.34,2.24,2.11,2.12,2.15,2.38,2.33,2.32,2.36,2.36,2.21,2.3,2.21,2.1,2.11,2.08,2.11,2.11,2.15,2.07,2.12,2.26,2.44,2.37,2.38,2.4,2.23,2.27,2.35,2.33,2.33,2.32,2.35,2.29,2.29,2.39,2.38,2.39,2.73,2.86,3,2.82,3.25,2.89,2.8,2.59,2.59,2.53,2.53,2.5,2.31,2.39,2.41,2.45,2.47,2.48,2.5,2.64,2.76,2.36,2.4,2.36,2.23,2.17,2.03,2.08,2.01,2,1.97,2.05,2.1,2.1,2.12,2.15,2.11,1.98,1.99,2.03,2.03,2,2.06,2.1,2.11,2.11,2.14,2.14,2.18,2.14,2.21,2.27,2.28,2.18,2.14,2.17,2.03,2,1.98,1.91,1.93,1.89,1.88,1.92,1.84,1.89,1.82,1.72,1.61,1.7,1.7,1.75,1.8,1.8,1.65,1.72,1.68,1.62,1.68,1.72,1.74,1.65,1.63,1.66,1.62,1.37,1.42,1.39,1.39,1.43,1.45,1.41,1.4,1.34,1.36,1.37,1.35,1.33,1.3,1.3,1.3,1.22,1.16,1.18,1.19,1.2,1.23,1.35,1.38,1.3,1.3,1.25,1.26,1.25,1.3,1.3,1.3,1.3,1.31,1.31,1.27,1.3,1.3,1.32,1.32,1.35,1.44,1.44,1.5,1.5,1.57,1.57,1.63,1.63,1.65,1.63,1.63,1.63,1.62,1.62,1.61,1.48,1.48,1.33,1.33,1.4,1.4,1.39,1.36,1.28,1.33,1.33,1.37,1.37,1.36,1.36,1.38,1.38,1.34,1.38,1.33,1.33,1.31,1.31,1.3,1.3,1.27,1.27,1.3,1.3,1.37,1.37,1.4,1.01,1.01,1.02,1.02,0.96,0.96,0.98,0.98,1,1,0.98,1.01,1.01,1.04,1.06,1.06,1.02,1.02,0.99,0.99,1,0.98,1.03,1.03,1.04,1.04,1.07,1.07,1.07,1.07,1.08,1.12,1.08,1.04,1.04,1.08,1.08,1.08,1.08,1.04,0.98,0.98,0.96,0.96,0.95,0.94,1.01,1.01,1.03,0.99,0.99,0.99,1,1,1.01,1.01,1.02,1.02,1.05,1.05,1.08,1.08,1.12,1.12,1.11,1.16,1.16,1.18,1.18,1.21,1.21,1.15,1.15,1.13,1.13,1.07,1.07,1.09,1.09,1.09,1.03,1.03,1.03,1.04,1.04,1.05,1.05,1.02,1.02,1.01,1.01,1.01,1.01,1.02,1.01,1.02,1.02,0.97,0.97,0.97,0.97,0.98,0.98,0.84,0.84,0.79,0.79,0.78,0.79,0.75,0.71,0.73,0.73,0.75,0.75,0.73,0.76,0.77,0.76,0.76,0.76,0.8,0.79,0.78,0.81,0.82,0.8,0.83,0.82,0.82,0.8,0.77,0.78,0.79,0.8,0.82,0.87,0.85,0.83,0.85,0.84,0.84,0.84,0.85,0.86,0.84,0.81,0.8,0.78,0.77,0.79,0.8,0.82,0.83,0.8,0.82,0.84,0.9,0.91,0.91,0.86,0.83,0.87,0.88,0.92,1,1.07,1.02,1.08,0.99,0.96,0.98,0.91,0.83,0.77,0.81,0.82,0.85,0.83,0.84,0.85,0.86,0.86,0.85,0.87,0.85,0.89,0.88,0.87,0.87,0.88,0.87,0.86,0.86,0.86,0.9,0.84,0.82,0.78,1,0.97,0.95,0.93,0.93,0.95,0.98,1.01,0.96,0.98,1.07,1.01,0.91,0.9,0.89,0.91,1.01,1.02,1,1.01,1.01,1.01,1.03,0.97,0.94,0.93,0.93,1.01,1.07,1.03,1.02,1,1.03,0.99,0.98,1.04,1.04,1.06,1.03,0.98,0.99,0.97,1.08,1.04,1.01,1.01,1.03,1.06,1.02,1.13,1.14,1.11,1.12,1.13,1.09,1.07,1.06,1.04,1.01,1.03,1,0.93,0.85,0.84,0.78,0.88,0.89,0.9,0.9,0.92,0.97,0.98,0.99,0.99,0.93,0.93,0.98]@市净率@市净率