[2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[5.43,5.39,5.14,5.09,5.02,4.65,4.52,4.53,4.93,5.17,5.4,5.52,5.51,5.7,5.6,6.11,6.48,6.3,6.11,5.9,5.88,5.9,5.71,5.69,5.46,5.67,4.96,5.31,5.73,5.68,5.88,5.55,5.48,5.54,5.57,5.3,5.23,5.01,4.8,4.96,4.28,4.25,4.25,4.53,4.64,4.7,4.67,4.75,5.2,4.78,4.93,4.68,4.71,4.79,4.05,4.1,4.04,3.93,4.31,4.34,4.06,4.18,3.88,3.54,3.5,3.39,3.32,3.16,2.99,3,3.05,3.19,3.43,3.19,3.6,3.82,3.39,3.27,3.51,3.22,3.13,3.19,3.22,3.09,2.61,2.73,2.54,2.26,2.43,2.64,2.73,2.67,2.79,3.02,3.19,2.94,2.97,2.86,3.16,3.03,3.07,3.02,2.94,2.92,2.92,2.5,2.38,2.29,2.18,2.31,2.44,2.48,2.61,2.42,2.07,1.87,1.81,1.86,1.88,1.84,1.75,1.8,1.86,1.85,1.94,1.9,2.01,2.06,2,1.99,2.04,2.1,2.12,1.89,1.92,1.93,2.05,2.05,2.05,1.96,1.93,1.95,1.84,1.88,1.87,1.81,1.83,1.95,2.01,1.9,1.9,2.01,1.93,1.97,1.84,1.87,1.92,1.96,1.86,1.56,1.53,1.55,1.56,1.53,1.56,1.59,1.66,1.65,1.63,1.64,1.6,1.72,1.69,1.72,1.72,1.75,1.75,1.77,1.82,1.8,1.89,1.99,2.03,1.94,1.94,1.86,1.98,2,1.94,2.15,2.18,2.15,2.1,2.17,2.09,2.11,2.19,2.06,2.09,2.15,2.16,2.29,2.36,2.43,2.54,2.58,2.62,2.94,2.84,2.66,2.8,3.16,3.49,3.93,4.24,4.43,3.28,2.77,2.1,2.4,2.6,2.52,2.46,2.73,2.27,1.7,1.86,1.72,1.94,1.8,1.84,2.12,1.92,2.13,2.28,2.39,2.31,2.43,2.4,2.38,2.47,2.56,2.63,2.41,2.17,1.87,1.71,1.8,1.82,1.86,1.86,1.75,1.7,1.9,1.9,1.88,1.94,1.93,1.76,1.77,1.73,1.66,1.65,1.62,1.68,1.67,1.85,2.01,1.93,2.01,2.07,2.13,2.12,2.08,1.85,1.85,1.9,1.91,1.91,1.89,1.9,1.84,1.85,2.09,2.09,2.09,2.02,2.04,2.07,2.08,2.06,2.01,1.95,1.89,1.91,1.92,2.09,2.08,2.01,2.1,2.07,2.54,2.52,2.37,2.35,2.43,2.43,2.52,2.69,2.64,2.24,2.29,2.15,2.15,2.04,2,1.95,2.04,2.12,2.13,2.11,2.17,2.28,2.55,2.88,2.82,2.73,3.5,3.99,3.69,3.43,3.59,3.43,3.29,3.22,3.05,3.25,3.36,2.75,2.79,2.75,3.05,3.5,3.74,3.33,3,2.99,2.87,3.04,3.46,3.14,3.29,3.31,2.99,2.63,2.91,3.18,3.12,2.99,2.95,2.73,3.06,2.92,3.07,3.44,3.48,3.51,3.23,3.19,3.29,3.13,2.83,2.88,2.62,2.89,3.04,3.23,3.23,3.08,2.86,2.64,2.65,2.49,2.4,2.35,2.41,2.43,2.13,1.86,1.98,1.93,1.96,2.11,2.09,2.07,1.92,1.93,1.89,1.77,1.78,1.74,1.76,1.76,1.84,1.84,1.82,1.82,1.9,1.9,2,2,2.03,2.03,2.11,2.11,2.15,2.15,2.25,2.33,2.29,2.29,2.22,2.22,2.39,2.39,2.5,2.5,2.55,2.55,2.31,2.31,2.02,2.12,2.12,2.12,2.15,2.15,2.15,2.15,2.26,2.18,2.18,2.11,2.21,2.21,2.15,2.13,2.1,2.35,2.39,2.41,2.41,2.39,2.39,2.38,2.58,2.58,2.53,2.5,2.2,2.2,2.24,2.24,2.25,2.24,1.97,2.01,2.01,1.94,1.91,1.91,1.99,1.99,2,2,2.15,2.15,2.09,2.12,2.12,2.24,2.29,2.31,2.23,2.23,2.47,2.47,2.29,2.29,2.32,2.32,2.56,2.56,2.4,2.4,2.23,2.11,1.98,1.98,1.95,2,2,1.95,1.95,1.91,1.9,1.9,1.99,2.04,2.04,2.04,2.04,2.04,2.18,2.27,2.27,2.36,2.36,2.48,2.48,2.26,2.26,2.6,2.6,3,3.14,2.96,2.96,3.19,3.45,3.71,3.71,3.65,3.54,3.54,3.42,3.42,3.83,4.16,4.36,4.37,4.8,4.76,4.98,4.35,4.24,4.1,4.26,4.33,4.5,4.33,4.33,4.68,4.51,4.51,3.93,4.51,4.72,4.86,4.23,4.45,4.45,4.38,4.62,4.46,4.29,4.36,4.61,4.7,5.06,4.55,4.44,4.74,4.82,4.86,4.83,4.66,4.51,4.93,4.74,5.22,5.37,5.24,5.17,5.5,5.41,5.46,5.04,4.93,4.89,4.51,4,3.76,3.78,3.57,3.32,3.45,3.56,3.86,4.12,4.03,3.94,4.03,3.84,3.88,4.14,4.28,3.98,3.74,3.82,3.72,3.68,3.75,4.05,3.85,3.85,3.78,3.52,3.42,3.1,3.62,3.68,3.66,3.65,3.96,3.92,4.06,4.18,4.1,4,3.91,4.45,4.91,4.7,5.16,5.19,5.23,4.79,4.55,4.48,4.87,4.61,4.58,4.63,4.47,5.13,5.39,5.04,4.94,4.52,4.74,5.02,4.87,4.7,4.54,4.38,4.48,4.86,4.72,4.59,4.61,4.54,4.52,4.42,4.72,4.74,4.56,4.46,3.99,4.76,4.46,4.26,4.03,3.98,3.98,3.79,4,3.77,3.75,3.76,3.58,3.83,3.82,3.66,3.49,3.5,3.41,3.59,3.8,3.76,3.81,3.67,3.66,3.89,3.9,4.02,3.83,3.77,3.56,3.49,3.56,3.33,3.37,3.08,2.97,2.9,2.74,2.75,2.88,3.05,3.13,3.2,3.15,3.33,3.29,3.22,3.52,3.51,3.56]@市净率@市净率