[2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[6.59,6.53,6.1,5.88,5.85,5.84,5.93,5.42,5.01,4.58,4.43,4.41,5.01,4.58,5.04,5.06,4.83,5.39,5.92,5.67,5.32,4.89,4.65,4.08,4.12,4.31,4.21,4.11,3.79,4.23,4.48,4.29,3.64,3.65,4.05,4.11,4.52,4.84,4.93,4.59,4.56,4.18,4.03,3.92,3.88,3.32,3.52,3.04,3.03,3,3.59,4.06,4.1,4.56,4.94,5.2,4.78,4.69,4.82,4.55,4.88,4.36,4.53,4.95,4.75,5.41,5.43,5.13,5.42,5.58,5.5,5.97,5.84,5.29,5.93,5.81,5.87,6.4,6.3,6.77,6.37,6.43,6.37,5.95,6.09,6.98,7.04,6.63,7.08,7.15,6.9,6.3,6.28,5.83,6.58,6.5,6.49,7.09,6.9,7.6,7.73,7.95,8.9,8.98,8.86,9.62,9.76,10.24,11.47,11.48,12.05,12.49,13.44,14.5,14.76,7.62,8.08,8.99,9.22,7.94,8.1,7.6,7.83,8.36,8.99,8.88,7.89,7.76,7.86,8.2,7.47,7.55,8.06,7.87,7.13,7.26,6.74,6.21,6.71,7.4,6.46,6.32,6.51,6.37,6.77,7.03,6.86,6.79,7,6.82,7.27,7.08,6.72,6.38,7.09,7.27,7.27,7.27,7.27,6.85,6.85,5.99,6.13,6.72,6.45,6.7,6.46,6.02,5.97,6.03,5.84,5.86,6.03,5.8,5.89,5.89,5.89,5.99,6.11,6.03,6.32,6.22,6.59,6.29,6.7,7.52,7.16,6.93,6.7,6.53,3.91,3.92,3.79,3.92,3.97,4.14,3.92,4,3.62,3.45,3.64,3.93,4.01,4.13,3.74,3.86,4.04,4.07,4.22,4.31,4.39,4.86,4.88,4.97,5.05,4.75,5.15,5.64,6.97,7.34,8.29,8.57,7.88,5.95,6.06,6.06,5.7,5.85,4.8,4.78,5.26,4.38,3.19,3.51,3.42,3.55,3.17,3.29,3.76,3.61,3.96,4.03,4.5,4.39,4.73,4.33,4.1,4.51,4.99,5.26,4.97,3.95,3.92,3.76,3.74,4.21,3.71,3.5,3.72,3.71,4.14,4.5,4.52,4.79,4.66,4.35,4.47,4.39,4.05,4.53,4.72,4.9,4.86,4.88,4.71,4.78,4.91,4.83,4.85,5.59,5.67,5.28,5.62,5.78,6.17,5.9,5.8,6.12,5.95,5.73,6.26,6.41,6.54,6.01,6.08,6.21,6.17,6.02,5.79,5.94,5.62,5.67,5.81,5.12,5.06,5.05,5.22,5.28,5.61,5.59,5.27,5.51,5.78,5.87,6.03,5.93,5.77,5.7,5,5.09,5.43,5.09,5.15,5.26,5.26,5.39,5.52,5.68,6.08,5.88,6.25,6.24,6.25,6.23,6.15,6.71,6.71,6.75,6.81,6.81,6.73,6.45,6.42,6.71,7.02,7.06,7.13,6.83,6.89,7.51,7.57,6.74,6.63,6.98,6.3,6.13,6.06,5.53,5.41,5.4,5.45,5.49,6.45,6.6,6.59,6.31,6.56,6.09,6.13,6.39,4.62,5.44,5.67,5.59,5.28,5.03,5.5,5.61,4.63,4.52,4.54,4.83,5.19,5.05,4.81,4.81,4.47,4.47,4.61,4.76,4.34,3.87,3.74,3.8,3.17,3.22,3.34,3.4,3.39,3.38,3.33,3.11,2.91,2.77,2.66,2.55,2.37,2.4,2.4,2.26,2.26,2.39,2.39,2.59,2.69,2.9,2.9,3.43,3.78,3.78,3.57,3.57,3.81,3.81,3.84,3.84,3.64,3.68,3.68,3.87,3.57,3.57,3.74,3.13,3.13,2.76,2.76,2.76,2.65,2.52,2.66,2.66,2.63,2.56,2.56,2.8,2.64,2.64,2.65,2.65,2.71,2.71,2.76,2.76,2.91,2.91,2.91,3.23,3.07,3.07,3.23,3.37,3.37,3.51,3.51,3.75,3.75,3.71,3.49,3.49,3.26,3.26,3.47,3.49,3.49,3.49,3.84,3.84,3.73,3.73,4.08,3.86,3.86,4.41,4.41,4.57,5.22,5.22,5.12,5.12,4.84,4.84,5.11,5.34,5.66,5.66,4.99,4.99,5.25,5.25,5.83,5.83,6.65,6.65,5.75,5.75,5.31,5.31,4.53,4.53,4.58,4.58,4.23,4.29,4.29,4.69,4.69,4.56,4.53,4.53,4.63,4.63,4.23,4.23,4.37,4.37,4.7,4.7,4.68,4.68,5.31,5.55,5.55,5.33,5.33,5.37,5.37,5.46,5.46,5.44,5.44,5.02,5.02,5.18,5.18,5.15,5.15,5.13,5.13,4.79,4.79,4.02,4.02,3.98,3.98,4.12,4.12,4.09,4.09,4.16,4.14,4.14,4.5,4.5,4.35,4.35,4.29,4.1,4.1,4.2,4.2,3.92,3.92,3.9,3.98,3.98,3.58,3.58,3.68,3.7,3.44,3.44,3,3,2.67,2.67,2.83,2.83,2.96,2.86,2.71,2.25,2.31,2.3,2.3,2.32,2.33,2.41,3.02,3,3.07,3.09,3.13,3.26,3.04,3.02,3.22,3.1,3.13,2.91,2.93,2.69,2.7,2.79,2.77,2.63,2.67,2.63,2.71,2.83,3.63,3.19,3.22,2.28,2.47,2.53,2.54,2.62,2.5,2.63,2.58,2.84,2.81,2.71,2.53,2.4,2.12,2.17,2.26,2.33,2.22,2.12,2.13,2.08,2.07,2.07,1.85,1.84,1.5,2.13,2.19,2.21,2.24,2.27,2.29,2.34,2.32,2.39,2.67,2.46,2.47,2.35,2.32,2.46,2.53,2.47,2.34,2.75,2.62,2.76,2.51,2.47,2.34,2.22,2.3,2.3,2.01,2.03,2.28,2.28,2.24,2.21,2.24,2.14,2.07,2.08,2.11,2.07,2.13,2.16,2.21,2.22,2.25,2.24,2.24,2.2,2.11,2.28,2.3,2.1,2.15,5.56,5.54,5.63,5.47,6.1,6.32,6.27,6.8,6.59,6.45,6.5,6.18,6.05,5.91,6.51,6.39,7.03,6.55,6.64,11.88,10.95,11.47,10.93,12.66,12.31,11.56,11.13,10.53,10.34,9.06,8.96,8.47,8.31,8.14,7.25,7.36,7.19,7.93,8.45,9.42,10.58,10.62,11.24,10.96,11.45,10.14,9.69,8.78]@市净率@市净率