[2018-04-11,2018-04-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[5.26,5.11,3.89,3.94,3.87,3.85,3.92,3.97,3.53,3.46,3.49,3.49,3.48,3.5,3.8,3.92,3.77,3.77,3.73,3.45,3.51,3.47,3.47,3.49,3.52,3.52,3.44,3.44,3.52,3.52,3.6,3.6,3.69,3.89,3.89,3.97,3.97,4.05,4.05,3.98,3.98,4.18,4.18,4,4,4.23,4.23,4.4,4.4,3.97,3.97,3.78,3.78,3.45,3.45,3.51,3.51,3.38,3.4,3.32,3.32,3.42,3.42,3.57,3.5,3.5,3.59,3.59,3.63,3.63,3.83,3.79,3.71,3.63,3.88,3.88,3.97,4.03,3.95,4.08,4.08,3.95,3.95,3.97,4.4,4.39,4.29,4.29,4.09,4.09,4.06,4.06,4.08,4.08,3.91,3.92,3.82,3.82,3.86,3.86,3.91,3.91,3.98,3.98,3.95,3.95,4.08,4.02,4.02,4.21,4.21,4.37,5.51,4.88,4.88,4.94,4.94,4.9,5.47,4.95,4.95,4.68,4.68,5.13,5.29,5.29,5.18,5.18,5.26,5.41,4.93,4.85,5.57,5.67,5.71,6.42,6.42,6.9,6.9,7.16,7.16,7,7,6.47,6.74,7.55,7.25,6.92,6.46,6.28,6.34,6.34,6.31,5.82,5.82,5.76,5.76,5.85,6,5.76,5.76,5.45,5.32,5.17,5.3,5.05,5.44,5.44,5.13,5.14,5.25,5.07,5.22,4.95,4.95,5.13,5.31,5.09,5.09,5.26,5.25,4.87,4.87,4.9,4.82,4.9,4.91,4.86,4.71,4.78,4.7,4.52,4.52,4.61,4.78,5.16,5.1,5.05,5.07,5.25,5.3,5.27,5.33,5.43,4.9,4.73,4.75,4.69,4.34,4.06,4.15,4.37,4.28,3.98,3.84,3.98,3.92,3.99,4.22,4.13,4.8,4.39,4.28,4.24,4.29,4.32,4.44,3.99,3.86,3.85,3.92,3.94,4.07,4.14,3.86,3.98,4.04,3.99,4.02,3.78,3.17,2.79,3.1,3.11,3.08,3.08,3.09,3.12,3.16,3.18,3.17,3.32,3.27,3.25,3.24,3.16,3.18,3.24,3.22,3.23,3.2,3.23,3.23,3.18,3.21,3.19,3.3,3.41,3.44,3.34,3.36,3.52,3.51,3.73,3.59,3.71,4.2,3.88,3.64,3.92,3.85,3.88,3.91,3.92,3.86,3.74,3.86,3.89,3.87,3.78,3.68,3.98,3.97,3.71,4.03,4.03,4.03,4.85,4.95,4.67,4.56,4.32,4.58,4.54,4.4,4.16,4.18,4.16,4.09,4.09,4.06,4.05,4.11,4.12,3.9,4.09,4.09,4.11,4.13,4.26,4.4,4.38,4.39,4.2,4.08,3.6,3.67,3.57,3.09,3.06,2.89,3.27,3.31,3.37,3.28,3.31,3.37,3.25,3.36,3.26,3.15,3.36,3.38]@市净率@市净率