[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[3.72,3.93,3.91,4.03,4.26,4.15,4.71,5.21,4.7,5.13,4.87,4.58,4.7,3.93,4.05,4.15,4.01,3.62,3.5,3.25,3.62,3.41,3.56,3.51,3.04,3,3.03,3.08,3.04,3.16,3.25,3.13,2.88,2.92,3.22,3.47,3.63,3.54,3.54,3.38,3.38,3.43,3.43,3.08,3.19,3.19,3.33,3.33,3.68,3.88,3.88,3.83,3.83,3.99,3.99,3.98,3.98,3.97,3.96,3.96,4.15,3.99,3.99,4.11,4.11,3.82,3.82,3.17,3.17,3.41,3.41,3.5,3.64,4.39,4.39,5.31,5.31,4.46,4.46,4.43,4.85,4.85,4,4.01,4.01,3.98,4.2,4.28,4.28,4.71,4.71,5.27,5.27,4.73,4.73,4.91,4.91,4.73,4.89,4.89,4.37,4.37,4.46,4.46,4.35,4.13,4.13,3.87,3.89,3.89,3.89,3.86,3.86,3.83,3.96,3.67,3.67,3.8,3.8,3.88,3.88,4.02,4.02,3.97,3.97,3.88,3.88,4.01,4.07,4.05,4.05,3.36,3.48,3.48,4.41,4.96,4.96,4.31,4.47,4.47,3.78,3.78,3.91,3.54,3.54,3.55,3.55,3.66,3.75,3.75,3.47,3.47,3.5,3.5,3.44,3.39,3.47,3.41,3.46,3.46,3.46,3.46,3.65,3.65,3.82,3.76,3.76,4.03,3.95,3.67,3.67,3.8,3.95,3.86,3.86,3.91,3.62,3.62,3.52,3.52,3.59,3.75,3.77,3.75,3.88,3.76,3.76,3.96,3.45,3.48,3.41,3.38,3.38,3.21,2.92,2.92,2.94,2.94,2.77,2.85,2.62,2.68,2.65,2.65,2.62,2.63,2.83,2.87,2.92,2.81,2.87,3.41,2.76,2.75,2.92,2.93,3.01,3.1,3.09,3.73,3.86,3.48,3.78,3.29,3.21,3.18,3.16,3.37,3.35,3,2.92,2.93,3.15,3.01,3.06,3.2,3.25,3.51,4.89,6.11,6.46,7.42,7.94,6.59,6.4,5.77,5.65,5.06,4.4,4.47,4.12,4.38,4.46,4.78,4.75,4.9,5.33,4.41,4.17,4.22,3.61,3.24,3.08,3.08,3.34,3.8,4.84,5.4,5.25,5.65,6.27,6.45,6.72,7.96,7.94,9.02,9.78,9.76,8.07,9.45,7.84,6.85,6.75,7.14,6.03,6.22,6.67,5.97,6.43,6.6,6.06,6.21,6.5,6.39,6.37,6.59,6.6,6.07,6.02,6.15,6.9,7.28,7.12,7.54,7.72,7.98,8.24,7.97,7.99,7.8,6.76,7.03,7.05,7.05,6.81,3.08,2.68,2.69,3.63,3.94,4.05,3.99,4.11,3.43,3.41,3.41,3.33,3.18,3.29,3.12,3.09,3.18,3.36,3.47,3.79,3.3,3.36,3.34,3.69,3.78,3.59,3.73,3.82,3.81,3.51,3.24,3.12,3.18,2.86,2.28,2.28,1.94,2.31,2.49,2.64,2.62,2.66,2.81,2.69,2.72,2.41,2.07,2.32,2.45]@市净率@市净率