[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[4.35,4.31,4.52,4.68,4.02,4.06,4.64,4.89,3.69,4.07,3.83,3.87,4.39,4.27,4.02,3.91,3.57,3.77,3.82,3.92,3.49,3.39,3.31,3.39,2.81,2.9,2.89,2.86,2.84,2.99,3.1,3.06,3.75,3.15,3.46,3.34,3.3,2.98,2.98,2.99,2.99,2.94,2.94,2.57,2.68,2.68,2.78,3.4,3.37,3.37,3.35,3.35,3.59,3.59,3.55,3.74,3.79,3.79,4.39,3.95,3.95,4.3,4.05,4.05,3.87,3.87,3.6,3.6,3.47,3.47,3.8,3.66,3.66,3.94,3.94,3.9,3.9,3.91,3.91,3.99,3.99,3.5,3.5,3.63,3.63,3.46,3.46,3.47,3.44,3.64,3.64,4.85,4.85,4.1,4.1,4.2,4.2,3.98,3.98,4.45,4.19,4.19,4.64,4.64,4.83,4.83,4.41,4.41,4.11,4.17,4.17,4.17,4,4.19,4.31,4.11,4.11,4.28,4.43,4.43,4.58,4.58,4.65,4.25,4.34,4.26,4.55,4.55,3.78,3.78,3.9,3.9,4.4,4.4,4.55,4.55,7.2,7.2,5.99,5.99,5.6,5.6,4.82,4.68,4.89,4.89,5.29,5.25,5.25,4.61,4.57,4.57,4.91,4.6,4.63,4.63,4.79,4.79,4.79,4.79,4.56,4.56,4.7,4.84,5.06,5.06,5.18,5.18,5.14,4.92,4.92,5.07,5.07,4.86,4.86,4.89,4.89,5.06,4.62,4.62,4.67,4.71,4.59,4.57,4.46,4.69,4.63,4.64,4.64,4.53,4.64,4.49,4.49,4.61,4.29,4.18,4.18,4.39,4.39,3.1,3.1,2.85,2.84,2.84,2.96,3.05,3.05,3.02,3.02,3.14,3.07,3.08,3.02,3.1,3.05,3.02,2.94,2.71,2.76,2.66,2.8,2.85,2.8,2.81,2.78,2.89,2.95,3.2,3.05,3.06,3.04,3.32,3.5,3.5,4.18,4.29,4.06,3.98,4.91,4.19,4.19,4.58,4.45,4.67,4.98,4.74,5.73,5.53,6.56,6.23,6.07,6.57,6.12,5.57,5.26,5,5.14,4.9,5.01,4.37,4.04,4.33,4.02,3.92,3.8,3.49,3.26,2.8,2.86,3.03,3.05,3.13,3.24,3.57,3.63,3.6,3.92,4.49,4.45,3.93,4.03,3.94,4.11,5.27,5.36,4.52,4.27,4.19,4.09,3.4,3.44,3.36,3.06,3.37,3.55,3.43,3.53,3.53,3.67,3.6,3.4,3.41,3.13,3.1,3.22,3.36,3.29,3.36,3.51,3.52,3.48,3.61,3.69,3.67,4.22,3.7,3.4,3.4,3.13,3.25,3.48,3.4,3.42,3.5,3.44,3.61,3.54,3.87,3.56,3.54,3.76,3.36,3.34,3.31,3.5,3.48,4.28,3.85,3.98,4.31,4.95,4.35,4.5,4.61,4.68,3.04,2.87,2.84,2.79,3,2.93,2.82,2.78,2.43,2.07,2.02,1.7,1.97,2.12,2.26,2.25,2.25,2.66,2.6,2.64,2.32,1.89,2.18,2.59]@市净率@市净率