[2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[3.61,3.62,3.38,3.09,3.06,3.06,2.52,2.48,2.47,2.46,2.47,2.52,2.79,2.67,2.61,2.73,3.18,3.06,3.19,3.08,3.08,2.91,2.88,2.57,2.57,2.65,2.65,2.76,2.95,3.53,3.69,3.62,3.61,3.7,3.7,3.57,3.57,3.62,4.14,4.14,4.26,3.42,3.42,3.18,3.18,3.51,3.51,3.33,3.29,3.66,3.66,3.6,3.6,3.62,3.62,3.69,3.69,3.4,3.4,3.34,3.34,3.36,3.36,3.64,3.64,3.7,3.7,4.02,3.94,3.74,3.74,4.06,4.39,4.39,4.27,4.27,3.76,3.76,3.63,3.51,3.51,3.41,3.47,3.56,3.56,3.39,3.39,3.87,3.87,3.46,3.46,3.25,3.25,3.51,3.46,3.97,3.97,4.09,3.97,3.97,4.03,4.03,4.29,4.29,4.26,4.26,3.53,3.53,3.83,3.83,4.31,4.31,4.48,4.48,4.65,5.13,5.13,5.09,5.09,4.99,4.43,4.32,4.32,4.45,4.52,4.88,4.88,4.88,4.81,4.66,4.79,4.76,4.87,4.87,4.93,4.93,5.27,5.08,5.08,5.8,5.8,5.38,5.38,5.46,5.46,5.1,5.1,4.95,4.95,4.98,4.98,4.81,4.81,4.82,4.32,4.32,4.51,4.62,4.22,4.22,4.04,3.98,3.98,3.89,3.89,3.78,3.77,3.88,3.88,3.84,3.37,3.38,3.37,3.59,3.66,3.66,3.41,3.45,3.45,3.26,3.26,3.19,3.09,3.18,2.98,2.96,2.96,3.07,2.98,2.99,3.08,3.01,3.13,3.1,2.56,2.55,2.49,2.56,2.64,2.62,2.65,2.6,2.71,2.65,2.66,2.37,2.58,3.43,3.75,3.87,3.84,4.74,5.28,5.32,5.2,4.83,4.39,4.95,5.23,5.5,5.75,5.48,5.2,6.22,6.11,6.9,6.67,7,5.64,4.9,5.19,5.02,4.09,4.35,4.55,5.3,4.92,5.04,4.97,4.69,4.6,4.6,3.89,3.33,2.77,3.2,3.5,3.51,4.35,4.56,4.45,5.12,5.52,5.42,5.46,5.13,5.44,6.58,6.45,8.27,9.59,9.54,7.4,6.83,6.93,7.46,6.22,6.18,6.3,5.09,5.11,5.98,5.42,5.71,6.53,6.02,5.88,5.44,5.7,5.15,5.05,5.22,7.05,6.37,6.09,6.34,6.26,5.76,5.8,5.66,5.45,5.48,4.78,4.88,4.79,4.36,3.73,3.96,3.93,3.9,4,4.94,4.63,4.63,4.51,4.04,3.99,3.89,3.75,3.58,3.5,3.56,3.53,3.55,3.24,3.28,3.56,3.5,3.47,3.5,3.64,3.8,3.75,3.68,3.48,3.55,3.39,3.38,3.58,3.61,3.65,2.84,2.9,2.98,3.18,3.27,3.39,3.41,3.53,3.85,3.54,3.57,3.25,2.98,3.94,3.11]@市净率@市净率