[2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[3.9,3.9,3.61,3.61,3.64,3.64,3.82,3.82,4.01,5.15,4.04,4.04,3.74,3.74,3.74,3.94,3.94,3.74,3.74,3.71,3.71,3.95,3.95,3.9,3.9,4.09,4.1,4.1,4.28,4.27,3.79,3.79,4,3.96,3.86,3.65,3.65,3.64,3.58,3.53,3.48,3.48,3.29,3.29,3.36,3.36,3.33,3.33,3.37,3.37,3.44,3.54,3.51,3.51,3.51,3.51,3.78,3.76,3.76,3.54,3.54,3.61,3.63,3.61,3.63,3.37,3.36,3.36,3.28,3.24,3.62,3.62,3.93,3.93,4.04,4.4,4.4,4.23,4.23,4,3.95,3.95,3.9,3.9,4.04,4.02,4.02,3.76,3.77,3.77,3.77,3.77,3.74,3.8,3.85,3.85,3.58,3.58,3.57,3.6,3.42,3.42,3.43,3.43,3.33,3.4,3.4,3.41,3.41,3.09,3.09,3.22,3.14,3.16,3.12,3.12,3.02,3.02,3.19,3.37,3.37,3.15,3.16,3.16,3.1,3.09,3.07,3.09,3.08,3.13,2.97,3.02,3.09,3.7,3.59,3.58,3.63,3.7,3.6,4.19,4.12,3.75,4.71,4.56,4.41,4.77,4.82,4.74,5.17,5.47,5.3,5.51,5.98,5.16,4.83,4.72,4.53,4.89,5.57,6.92,5.34,4.46,4.39,4.19,4.24,4.49,4.37,3.8,3.57,3.52,3.59,3.67,3.67,3.66,3.44,3.6,3.96,3.87,3.85,3.49,3.23,2.86,2.91,3.02,3.05,3.53,3.87,3.86,4.5,3.93,3.69,3.57,3.58,3.54,3.61,3.54,3.57,3.55,3.52,3.65,3.68,3.71,3.78,3.53,3.5,3.28,3.4,3.77,3.69,3.5,3.55,3.71,4,4.02,4.03,3.92,4.72,4.09,3.9,3.68,3.61,3.61,3.66,3.7,3.66,3.82,3.93,3.9,3.91,3.85,3.92,4.04,3.84,3.66,3.85,2.65,2.62,3.69,3.6,3.5,3.47,3.65,3.65,3.68,3.72,3.61,3.55,3.22,3.48,3.65,3.66,3.66,3.65,3.71,3.56,3.7,3.83,3.85,3.83,3.94,3.87,3.85,3.76,3.61,3.49,3.34,3.26,2.97,2.62,2.59,2.18,2.48,2.7,2.66,3.53,3.23,3.1,2.94,3.13,2.95,2.62,2.9,3.08]@市净率@市净率