[2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[5.03,5.03,4.97,4.97,5.11,5.11,4.74,4.93,4.93,4.97,4.9,4.9,4.83,4.87,4.82,4.82,4.72,4.76,4.72,4.72,4.54,4.54,4.68,4.68,4.74,4.95,4.88,4.92,4.88,5.08,5.08,5.34,5.34,4.96,4.96,4.56,4.56,4.69,4.69,4.81,4.81,4.53,4.55,4.55,4.44,4.44,4.51,4.51,4.57,4.69,4.69,5.38,5.38,5.02,5.02,5.05,5.05,4.84,4.84,4.75,4.75,4.07,4.07,4.17,4.53,4.47,4.54,4.54,4.39,4.02,4.02,4.08,4.02,4.02,4.4,4.89,4.89,4.42,4.42,4.56,4.56,4.53,4.53,4.6,4.67,4.67,4.73,4.73,4.91,4.91,5.28,5.28,5.26,4.36,4.36,4.46,4.41,5.37,5.37,5.4,5.04,4.79,4.83,4.94,5.15,5.25,4.44,4.44,4.26,4.26,4.39,4.45,3.87,3.56,4.06,4.06,3.85,3.7,3.7,3.65,3.65,3.72,3.72,3.74,3.74,3.72,3.72,3.68,3.72,4.09,3.98,4.21,4.15,3.42,3.26,3.27,3.17,3.48,3.72,3.77,4.41,4.35,4.28,3.76,3.72,3.52,3.51,3.41,3.4,3.8,3.77,3.9,4.04,3.94,4.04,3.99,4.04,3.85,3.86,4.01,4.24,4.32,4.62,4.54,4.24,4.15,4.03,4.02,4.06,4.02,4.01,3.79,3.93,3.88,4.04,4.05,3.66,3.24,3.32,3.25,3.25,3.31,3.01,2.98,2.45,2.59,2.67,2.69,2.81,2.75,2.84,2.9,3.12,3.15,3.18,3.04,3.08,3.43,3.28,3.54,3.99,3.84,3.22,3.1,3.11,3.22,2.85,2.99,2.9,2.72,2.99,3,2.85,2.93,2.96,3.6,3.23,3.18,3.1,3.03,2.89,2.94,3.01,2.99,3.06,3.2,3.24,3.39,3.34,3.4,3.37,3.29,3.1,3.29,3.15,2.86,2.81,3.12,3.02,3.04,2.92,3.11,3.1,3.03,3.39,3.14,3.14,2.99,2.88,2.86,2.96,3.19,3.19,3.22,3.09,3.14,3.09,3.66,3.91,3.79,4.66,4.17,4.32,3.94,3.91,3.82,4.68,4.77,4.05,3.76,3.4,3.25,3.25,3.57,3.71,4.31,3.96,4.22,4.41,4.64,4.42,4.35,3.82,3.31,3.48,3.59]@市净率@市净率