[2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[4.69,5.05,5.05,4.86,4.86,4.82,4.82,5.17,5.17,5.35,5.54,5.54,6.35,6.35,6.33,6.33,5.92,6.08,6.08,6.34,6.38,6.07,6.07,5.92,6.2,6.19,6.2,6.2,5.39,5.39,5.39,5.63,5.63,5.43,5.42,5.42,4.74,4.74,4.62,4.62,4.62,4.62,4.51,4.48,4.48,4.7,4.41,4.33,4.33,4.11,4.11,3.87,3.87,3.77,3.77,3.7,3.49,3.25,3.25,3.11,3.13,3.13,3.18,2.95,2.85,2.89,2.94,3.11,3.25,3.07,3.09,3.1,3.02,2.94,2.88,2.99,3.15,3.19,3.22,3.18,3.27,3.36,3.19,3.02,3.04,2.98,3.1,3.34,3.34,3.42,3.85,3.68,3.74,3.87,4.09,4.01,3.27,3.32,3.51,3.67,3.31,3.36,3.69,4.26,4.15,3.92,3.83,3.61,3.35,3.45,3.62,3.79,3.46,3.34,2.68,2.4,2.71,2.68,2.63,2.74,2.61,2.26,1.83,1.98,2.12,2.18,2.19,2.27,2.25,2.36,2.34,2.4,2.47,2.43,2.37,2.6,2.53,2.87,3.05,3.06,2.56,2.56,2.46,2.52,2.35,2.4,2.34,2.81,2.9,3.05,2.71,2.73,2.53,2.67,2.67,2.7,2.71,2.55,2.48,2.48,2.66,2.77,2.76,2.75,2.77,3,3.04,3.03,3.15,3.04,2.88,2.79,2.7,2.56,2.57,2.63,2.64,2.61,2.53,2.47,2.49,2.39,2.55,2.46,2.46,2.41,2.32,2.27,2.22,2.35,2.34,2.43,2.27,2.29,3.17,3.38,3.43,3.5,3.48,3.86,3.9,3.79,3.58,3.65,3.4,3.36,3.42,3.39,3.15,2.81,2.77,2.56,3.04,3.13,3.38,3.77,3.78,3.62,3.55,3.5,3.11,3.01,3.41,3.67]@市净率@市净率