[2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[2.51,2.38,2.38,2.36,2.36,2.32,2.37,2.37,2.4,2.4,2.39,2.36,2.36,2.26,2.29,2.29,2.26,2.26,2.21,2.21,2.2,2.2,2.19,2.1,2.09,2.11,2.11,2.1,2.1,2.1,2.02,1.98,1.92,1.92,1.78,1.77,1.77,1.65,1.65,1.65,1.61,1.57,1.5,1.56,1.56,1.5,1.5,1.52,1.68,1.6,1.57,1.59,1.65,1.61,1.6,1.61,1.55,1.51,1.52,1.54,1.57,1.55,1.49,1.52,1.5,1.47,1.44,1.43,1.34,1.34,1.4,1.44,1.45,1.42,1.39,1.36,1.31,1.33,1.44,1.43,1.46,1.46,1.46,1.49,1.49,1.4,1.72,1.66,1.63,1.63,1.63,1.52,1.66,1.7,1.71,1.74,1.66,1.62,1.51,1.54,1.36,1.38,1.4,1.27,1.23,1.05,1.25,1.27,1.36,1.48,1.5,1.51,1.51,1.52,1.69,1.59,1.8,1.56,1.65,1.65,1.67,1.68,1.66,1.59,1.47,1.46,1.49,1.31,1.31,1.25,1.5,2.02,2.03,1.99,1.93,1.89,1.9,1.87,1.78,1.74,1.62,1.56,1.56,1.74,1.74,1.6,1.69,1.7,1.72,1.86,2.22,2.22,2.31,2.09,2.09,1.71,1.64,1.65,1.62,1.6,1.65,1.63,1.64,1.59,1.49,1.45,1.34,1.35,1.35,1.29,1.27,1.25,1.54,1.54,1.73,1.64,1.8,1.91,1.8,1.73,1.76,1.83,2.03,1.93,1.83,2.05,2.12,2.03,1.93,1.95,1.91,1.76,1.54,1.52,1.43,1.68,1.74,1.75,1.71,1.72,1.89,1.69,1.76,1.57,1.45,1.61,1.71]@市净率@市净率