[2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[7.61,7.47,7.29,7.21,7.21,7.42,7.57,7.57,7.28,7.28,7.48,6.95,7,7.34,7.34,7.72,7.72,7.62,7.62,7.33,7.33,7.53,7.53,7.73,7.73,7.56,7.56,7.26,7.08,7.08,6.51,6.94,6.94,6.59,6.56,6.76,6.74,6.74,6.77,6.77,6.63,5.72,5.58,4.86,5.49,5.11,5.11,5.18,5.18,5.42,5.42,5.41,5.41,5.09,5.06,5.14,4.97,4.73,4.76,4.98,5.21,4.92,4.21,4.2,4.26,4.6,4.49,4.5,4.85,4.71,4.76,4.44,4.41,4.42,4.36,4.29,4.24,4.35,4.44,4.7,4.79,5.27,5.54,5.51,5.66,6.04,5.9,5.12,4.74,4.61,4.85,4.86,5,5.11,4.83,4.91,4.7,4.65,4.37,4.2,4.21,4.22,4.23,4.14,3.89,3.85,3.8,3.84,3.62,3.66,3.35,3.28,2.94,2.89,2.99,2.89,2.93,2.96,2.98,3.08,3.19,3.13,3.16,3.06,3.02,3.07,3.05,3.07,3.13,3.1,3.1,2.97,2.9,2.99,2.7,2.65,2.48,2.4,2.59,2.61,2.44,2.62,2.64,2.71,2.63,2.6,2.69,2.55,2.44,2.42,2.49,2.53,2.66,2.85,3.13,3,2.83,2.89,2.92,2.85,2.83,2.87,2.88,2.62,2.59,2.49,2.53,2.5,2.47,2.52,2.46,2.41,2.48,2.54,2.6,3.03,2.97,2.97,2.83,2.77,2.73,2.85,2.77,2.72,2.72,2.74,2.72,2.7,2.82,2.81,2.8,2.71,2.69,2.68,2.53,2.45,2.47,2.44,2.43,2.16,2.11,1.88,2.06,2.12,2.16,2.07,2.08,2.23,2.12,2.17,2.08,1.86,2.05,2.09]@市净率@市净率