[2020-04-21,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[4.57,4.22,4.23,3.93,3.9,3.9,3.82,3.79,3.79,3.62,3.41,3.41,3.39,3.42,3.35,3.35,3.34,3.34,3.25,3.43,3.43,3.36,3.36,2.81,2.81,2.92,2.92,2.68,2.73,2.65,2.65,2.65,2.77,2.79,2.83,2.78,2.8,2.74,2.75,2.79,2.87,2.84,2.84,2.69,2.64,2.56,2.59,2.62,2.64,2.64,2.61,2.61,2.54,2.55,2.56,2.55,2.53,2.46,2.54,2.78,2.96,2.84,2.87,3,2.74,2.69,2.79,2.65,2.53,2.59,2.64,2.68,2.7,2.65,2.82,2.86,2.84,2.88,2.97,2.67,2.6,2.71,2.68,2.68,2.66,2.48,2.38,2.66,2.54,2.59,2.69,2.55,2.41,2.22,2.27,2.31,2.36,2.44,2.33,2.38,2.41,2.33,2.35,2.38,2.35,2.34,2.36,2.35,2.44,2.5,2.5,2.47,2.46,2.42,2.49,2.32,2.33,2.27,2.16,2.33,2.57,2.52,2.5,2.72,3,2.88,2.62,2.5,2.36,2.32,2.29,2.46,2.37,2.44,2.81,2.77,2.72,2.65,2.66,2.7,2.68,2.75,2.57,2.49,2.56,2.47,2.44,2.47,2.44,2.34,2.39,2.43,2.41,2.45,2.36,2.42,2.45,2.2,2.22,2.25,2.29,2.27,2.44,2.38,2.38,2.31,2.27,2.31,2.34,2.4,2.41,2.45,2.43,2.4,2.37,2.56,2.66,2.49,2.42,2.09,1.85,1.75,1.41,1.56,1.78,1.73,1.73,1.9,1.92,1.83,2.05,1.85,1.57,1.78]@市净率@市净率