'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@3.62,3.6,3.48,3.49,3.35,3.29,3.61,3.49,3.46,3.51,3.44,3.68,3.79,3.82,3.72,3.75,3.67,3.71,3.65,3.56,3.52,3.5,3.39,3.42,3.41,3.48,3.46,3.46,3.39,3.4,3.44,3.48,3.46,3.5,3.46,3.53,3.56,3.62,3.65,3.59,3.63,3.57,3.58,3.4,3.45,3.61,3.61,3.56,3.53,3.55,3.6,3.57,3.57,3.52,3.51,3.45,3.45,3.41,3.43,3.44,3.39,3.38,3.36,3.28,3.22,3.1,3.13,3.17,3.14,3.05,3.09,3.1,3.09,3.07,3.13,3.14,3.09,3.09,3.1,3.02,2.87,2.83,2.89,2.94,2.88,2.9,2.91,2.93,2.91,2.97,2.99,2.98,3,3.07,3.04,3.06,3.01,3.05,3.06,3.03,3.07,3.06,3.13,3.08,3.23,3.23,3.22,3.21,3.15,3.07,3.07,3.07,3.09,3.11,3.12,3.12,3.11,3,2.99,3.01,3.05,2.97,2.93,2.93,3.07,3.13,3.13,3.11,3.15,3.14,3.18,3.1,3.21,3.2,3.19,3.2,3.15,3.37,3.32,3.38,3.31,3.32,3.66,4.02,3.62,3.26,2.93,2.89,3,3.19,3.21,3.53,3.49,3.4,3.41,3.34,3.37,3.44,3.47,3.52,3.4,3.47,3.47,3.56,3.58,3.46,3.59,3.95,3.59,3.78,3.92,4.02,3.82,3.92,4.08,4.14,3.99,3.88,3.95,3.82,3.81,3.72,3.51,3.58,3.58,3.68,3.63,3.69,3.57,3.54,3.39,3.4,3.22,3.07,3.15,3.13,3.07,2.96,2.92,2.64,2.64,2.5,2.43,2.5,2.57,2.55,2.56,2.59,2.58,2.58,2.54,2.52,2.47,2.58,2.53,2.54,2.59,2.45,2.49,2.48,2.48,2.51,2.53,2.65,2.66,2.7,2.67,2.64,2.58,2.6,2.6,2.55,2.58,2.59,2.58,2.62,2.63,2.56,2.61,2.87,2.78,2.79,2.72,2.75,2.7,2.74,2.67,2.66,2.67,2.68,2.63,2.56,2.58,2.55,2.52,2.54,2.63,2.61,2.6,2.57,2.56,2.59,2.64,2.63,2.61,2.62,2.5,2.5,2.53,2.67,2.73,2.71,2.72,2.73,2.75,2.7,2.74,2.73,3.01,3.18,3.35,3.54,3.43,3.42,3.35,3.36,3.29,3.1,3.15,3.38,3.29,3.24,3.11,2.95,2.99,2.99,3.05,2.97,3.27,3.17,3.18,3.08,3.39,3.26,3.26,3.35,3.24,3.3,3.32,3.54,3.7,3.63,3.73,3.68,3.72,3.6,3.47,3.82,3.68,3.83,3.85,3.97,4.11,4.19,4.66,4.63,4.74,4.26,4.33,4.24,4.66,4.79,4.9,4.66,4.79,5.09,4.85,5.34,5.47,6.02,5.7,5.58,5.43,5.16,5.19,5.3,5.01,5.51,5.5,5.55,5.25,5.07,4.9,4.69,4.9,4.77,4.66,4.88,4.65,4.6,4.44,4.37,4.33,4.77,4.79,4.83,4.83,5.04,4.93,5.39,5.32,5.43,5.21,5.2,5.2,5.01,5.08,5.13,5.09,4.85,5.34,5.47,5.29,5.64,5.56,5.75,5.46,5.56,5.63,5.46,5.45,5.32,5.32,5.31,5.3,5.33,5.21,4.99,4.96,5.04,5.06,4.89,4.96,4.93,5.03,5.14,5.01,4.97,4.89,4.76,5.08,5.07,5.01,5.33,5.41,5.43,5.54,5.46,5.32,5.28,4.66,4.67,5.19,5.36,5.05,5.63,5.4,4.86,4.59,4.26,4.18,4.59,4.3,4.32,4.18,4.05,4.19,4.18,4.08,3.93,3.95,3.89,4.28,4.38,4.46,4.5,4.46,4.39,4.41,4.26,4.35,4.44,4.31,4.44,4.54,4.55,4.35,4.14,4.06,3.92,4.31,4.44,4.83,4.58,4.12,3.99,3.76,3.71,3.88,3.75,3.59,3.5,3.44,3.42,3.48,3.4,3.33,3.28,3.4,3.49,3.54,3.56,3.48,3.33,3.5,3.39,3.28,3.37,3.26,3.35,3.2,3.04,3.21,3.32,3.28,3.14,3.11,3.11,3.25,3.19,3.17,3.12,3.04,3,2.95,3.01,2.91,2.9,2.9,2.99,2.95,3.02,3.02,3.05,3,3.09,2.99,3.03,3.12,3,2.93,2.84,2.68,2.71,2.83,2.85,2.76,2.79,2.76,2.73,2.67,2.77,2.85,2.84,2.93,3,2.94,3.31,3.3,3.27,3.24,3.23,3.19,3.32,3.34,3.24,3.37,3.37,3.39,3.52,3.39,3.35,3.32,3.29,3.28,3.21,3.23,3.25,3.18,3.14,3.09,2.97,2.99,2.91,2.93,2.87,2.83,2.76,2.78,2.85,2.89,2.9,3.05,3.25,3.19,3.15,3.05,3.35,3.45,3.42,3.42,3.34,3.38,3.14,2.83,2.75,2.76,2.87,2.79,2.57,2.46,2.23,2.36,2.24,2.01,2.03,1.85,2.03,2.19,2.24,2.26,2.39,2.63,2.64,2.67,2.4,2.65,2.69,2.65,2.66,2.62,2.53,2.58,2.63,2.68,2.73,2.66,2.66,2.7,2.76,2.81,2.78,2.75,2.86,2.6,2.66,2.6,2.79,2.72,2.61,2.64,2.91,2.8,2.92,3.1,3.25,2.99,3.03,2.89,2.82,3.11,3.19,3.18,3.38,3.72,4.04,4.24,4.35,4.27,4.16,4.14,4.02,3.88,3.88,3.81,4.01,4.26,4.15,3.94,3.64,3.63,3.37,3.4,3.47,3.81,3.93,3.82,3.44,3.37,3.09,3.01,2.98,3.11,2.97,2.95,3.12,2.97,2.92,2.74,2.75,2.79,2.75,2.73,2.75,2.78,2.71,2.64,2.64,2.55,2.62,2.6,2.64,2.6,2.56,2.59,2.49,2.46,2.5,2.75,2.66,2.67,2.64,2.75,3.01,2.84,3.01,3.06,2.91,2.92,2.77,2.7,2.68,2.69,2.69,2.6,2.6,2.62,2.55,2.5,2.48,2.5,2.64,2.77,2.75,2.66,2.63,2.56,2.77,2.9,3.01,3.3,3.31,3.41,3.57,3.56,4.48,4.03,3.7,3.79,4.31,4.16,4.3,4.15,4.09,3.69,3.24,3.17,3.39,3.41,3.32,3.51,3.63,3.59,3.95,3.85,4.24,4.03,4.26,3.99,3.78,3.84,3.89,3.89,3.91,3.9,3.97,3.67,3.72,3.85,3.91,3.98,3.95,3.96,3.98,4.17,4.17,4.19,4.15,4.02,3.89,3.84,3.73,3.57,3.56,3.56,3.51,3.47,3.48,3.53,3.5,2.94,3.19,3.23,3.19,3.15,3.19,3.36,3.38,3.14,3.14