[2010-04-16,2010-04-21,2010-04-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[5.29,5.71,5.88,5.78,5.75,5.33,5.73,5.52,5.35,5.57,5.43,5.02,5.13,4.64,4.22,4.35,4.39,4.35,4.52,4.55,4.51,5.08,4.81,4.85,4.74,4.48,4.48,4.34,4.44,4.29,4.14,4.04,4.07,3.96,3.83,3.86,3.9,3.87,3.81,4.21,4.15,4.42,4.42,4.48,4.51,4.88,4.84,4.89,4.62,4.63,4.57,4.88,4.97,5.04,4.8,4.56,4.6,4.89,4.94,5.35,5.27,5.15,5.06,4.72,4.57,4.63,4.51,4.15,4.56,4.09,3.99,3.98,4.16,4.28,4.4,4.32,4.31,4.17,4.08,3.84,3.7,3.56,3.66,3.23,3.27,3.13,3.14,3.19,3.19,3.21,3,3.3,3.24,3.41,3.17,2.95,3.15,2.96,2.97,3.12,3.02,3.16,2.97,3.1,3.25,3.01,2.68,2.65,2.45,2.37,2.19,2.24,2.23,2.02,2.01,1.98,1.91,2.03,2.13,2.27,2.36,2.62,2.73,2.54,2.33,2.34,2.37,2.37,2.34,2.44,2.74,2.6,2.56,2.47,2.43,2.26,2.09,2.03,2.17,2.36,2.66,2.78,2.54,2.5,2.4,2.31,2.63,2.87,3.07,2.84,3.03,3.26,2.87,3.22,3.17,2.82,2.67,2.71,2.8,2.96,3.08,3.33,2.7,2.68,2.71,2.65,3.18,3.19,2.92,2.95,2.98,2.94,3.18,3.24,3.14,3.45,5.06,4.7,4.66,4.34,4.18,4.07,4.12,3.67,3.77,3.43,3.55,3.64,3.58,3.37,3.7,3.92,3.89,4.05,4.26,4.26,4.41,4.26,3.95,3.86,3.97,3.96,4.19,4.24,4.78,4.66,4.88,5.07,5.26,5.79,5.38,5.29,5.06,5.25,4.87,4.99,5.59,5.63,5.38,5.6,4.73,4.49,4.73,5,5.28,5.72,6.34,6.78,6.71,6.15,7.01,7.7,7.84,11.15,11.15,10.52,8.4,8.63,9.11,11.79,17.03,15.77,15.23,19.17,15.98,11.53,10.02,7.41,8.47,10.66,8.86,8.93,10.6,9.71,7.08,7.4,6.66,7.74,6.9,8.19,9.77,8.82,9.86,11.79,11.79,11.79,11.79,11.79,11.79,11.78,11.78,11.78,11.78,11.78,9.88,8.56,8.34,10.8,9.32,8.63,8.2,8.85,11.68,11.8,12.42,12.08,11.67,10.21,10.3,10.66,9.45,9.96,11.27,11.88,11.78,11.63,11.38,11.36,13.12,13.47,14.92,15.86,15.55,13.46,13.6,14.29,6.46,6.4,6.36,6.28,5.83,5.5,6.13,5.95,6,5.99,6.18,5.82,5.93,5.74,5.71,5.49,4.94,4.89,5.49,5.05,5.05,4.57,4.77,4.84,4.82,4.81,4.85,4.96,5.03,5.09,4.72,5.12,5.19,5.17,5.12,4.64,4.76,4.49,4.36,4.12,4.31,4.5,4.4,4.4,4.61,4.34,4.2,4.27,4.53,4.49,4.63,4.84,4.99,4.93,5,5.21,5.08,4.87,4.92,4.99,4.82,4.78,4.46,4.44,4.51,4.44,4.33,4.27,4.18,4.38,4.24,4.11,4.21,3.85,4.1,3.88,3.79,3.52,3.88,4.17,4.21,4.2,4.23,4.35,4.88,5.1,4.71,4.63,4.48,4.65,4.3,4.25,4.71,4.53,4.36,5,5.13,4.91,5.18,5.45,5.19,5.18,4.99,5.56,5.71,5.59,5.92,5.57,5.67,5.62,4.74,4.7,4.43,4.46,4.5,4.77,4.91,4.51,4.2,4.39,4.5,4.24,4.41,3.89,3.88,3.6,3.6,3.1,3.1,3.32,3.32,3.52,3.52,3.74,3.74,3.99,3.99,4.03,4.03,4.33,4.33,4.65,4.65,4.54,4.54,4.25,4.41,4.25,4.26,3.9,3.9,3.31,3.53,3.53,3.71,3.71,3.49,3.49,3.65,3.65,3.64,3.64,3.52,3.52,3.6,3.61,3.61,3.81,3.72,3.72,3.7,3.7,3.66,3.66,3.8,3.8,3.98,3.98,3.89,3.89,4.19,4.19,4.11,4.11,4.28,4.28,4.13,4.13,4.11,4.07,4.07,4.16,4.16,4.09,4.09,4.11,4.11,3.98,4.16,4.16,4.24,4.24,3.92,4.26,4.26,4.36,4.36,4.59,4.48,4.48,4.4,4.4,5.04,5.04,6.02,5.75,5.64,5.64,5.46,6.84,6.15,6.15,5.93,5.93,5.67,5.19,5.19,5.41,5.41,5,5.07,5.07,5.3,5.3,5.53,6.26,6.26,6.21,6.21,5.65,5.57,5.57,5.68,5.68,5.88,5.88,5.9,5.9,6.31,6.31,5.94,5.94,5.87,5.87,5.93,5.93,6.04,6.04,5.84,5.84,5.48,5.48,5.42,5.42,5.51,5.51,5.5,5.06,5.06,5,5.02,5.02,4.99,5.11,5.11,5.2,5.05,5.05,4.94,4.94,4.86,4.77,4.86,4.42,4.42,4.37,4.37,4.38,4.38,4.35,4.29,4.29,4.27,4.11,4.11,3.69,3.69,3.56,3.83,3.83,3.88,3.81,3.76,3.76,3.68,3.59,3.6,3.6,3.49,3.64,3.58,3.32,3.33,3.32,3.55,3.64,4.36,4.95,5.26,5.27,4.38,5.25,5.33,5.46,5.2,6.26,6.35,6.02,6.15,6,5.89,6.39,6.22,5.45,5.4,5.38,3.93,4.69,4.88,4.83,4.89,4.56,4.68,4.47,4.78,4.59,4.06,4.19,4.01,3.71,3.88,3.99,3.91,3.55,3.36,3.42,3.25,3.33,3.36,2.94,2.81,2.41,2.63,2.66,2.64,2.69,2.79,2.77,2.89,2.92,2.97,2.93,2.82,2.79,2.89,2.85,2.92,3.02,2.87,2.65,2.65,2.64,2.69,2.53,2.54,2.52,2.41,2.82,2.92,2.89,2.9,2.88,2.93,2.95,2.78,2.84,2.81,2.69,2.79,3.06,3,3.03,3.07,3.24,3.23,3.12,3,3.29,3.27,3.27,3.56,3.64,3.35,3.1,3.37,3.41,3.45,3.61,3.72,3.67,3.65,3.89,3.65,3.76,3.85,3.92,3.77,3.64,3.89,3.75,3.81,3.43,3.38,3.42,3.32,3.24,3.23,3.32,3.59,3.55,3.41,3.26,3.52,3.34,3.09,3.14,2.99,2.71,2.45,2.42,2.25,2.62,2.74,2.8,2.77,2.8,2.91,2.84,3.09,2.71,2.48,2.62]@市净率@市净率