[2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[10.97,11.31,10.52,10.39,11.01,12.23,12.26,12.91,12.14,15.04,14.56,15.48,13.94,13.93,13.91,12.96,12.81,13.76,13.94,13.77,13.9,14.09,14.13,14.36,15.44,16,16.57,15.57,16.03,18.47,20.73,20.38,17,16.82,15.37,15.94,15.65,15.2,13.88,13.38,12.64,12.87,13.51,13.93,14.2,15.01,15.34,15.89,13.86,15.38,14.6,12.92,13.37,12.97,12.65,13.17,12.85,12.54,12.83,12.83,12.83,12.83,12.83,12.83,12.81,12.81,12.81,12.81,12.81,12.81,12.81,12.84,12.84,12.84,12.84,12.84,12.84,12.84,12.84,12.84,12.74,12.74,12.74,12.74,12.74,12.74,12.74,12.74,12.74,12.74,12.74,12.74,12.74,12.74,12.74,12.74,12.74,10.72,9.86,9.67,8.69,7.51,7.68,7.08,6.98,7.59,7.58,7.69,7.21,6.96,7.25,6.63,5.42,5.82,5.79,5.76,6,8.11,7.41,7.59,6.63,6.82,6.21,6.11,6.03,5.88,6.14,6.15,5.32,5.27,5.23,6.98,6.48,6.37,6.24,6.09,5.56,5.47,5.4,5.19,5.32,5.56,5.53,5.53,5.47,5.25,5.25,5.38,5.38,5.47,5.47,6.84,6.84,7.45,6.7,6.7,7.05,7.05,6.94,6.94,7.08,7.08,7.06,7.06,7.06,6.97,6.97,7.52,7.53,7.53,6.97,6.96,6.96,6.62,6.52,6.52,5.61,5.61,6.24,6.24,6.52,6.52,7.02,6.54,6.07,6.07,6.35,6.54,6.57,6.54,6.5,7.3,7.72,10.46,13.11,13.36,13.48,13.43,14.34,15.61,16.79,16.79,17.32,17.32,18.34,18.34,18.44,18.44,18.44,18.03,17.16,16.21,16.21,15.24,15.24,14.67,14.63,14.66,14.66,15.45,15.45,14.86,13.75,13.44,13.44,14.42,14.42,14.09,14.09,14.17,13.15,13.15,11.79,11.58,11.58,11.56,11.55,13.2,13.2,13.84,13.02,13.02,13.98,15.01,14.74,18.53,18.53,20.94,21.1,21.1,22.89,22.89,22.89,22.89,21.19,21.19,22.48,22.1,22.1,23.2,23.2,22.45,25.82,25.82,24.83,24.83,28.23,28.29,28.29,25.67,25.21,25.21,26.53,26.53,26.28,26.28,26.52,25.19,25.19,24.46,24.46,23.44,22.57,21.49,21.56,22.13,21.88,21.88,23.48,25.13,24.85,24.85,22.3,23.31,23.31,23.49,23.49,23.88,26.36,27.32,29.89,31.29,31.29,31.65,31.24,31.78,32.1,31.7,31.62,33.63,37.31,37.76,36.05,30.98,28.05,28.72,26.32,25.39,25.3,27.13,25.25,25.63,24.98,20.64,22.25,23.94,29.29,24.95,24.68,24.69,24.62,24.54,23.9,27.88,26.71,24.98,24.69,26.38,24.39,24.04,23.6,22.91,22.55,22.23,21.61,20.74,19.5,18.61,19.88,20.44,20.13,19.49,18.66,17.62,18.01,17.77,17.53,17.56,17.45,16.77,16.19,15.7,18.46,17.73,17.38,17.71,17.64,18.29,17.78,17.66,17.45,16.85,17.31,17.47,17.61,17.33,17.47,17.24,16.64,17.47,17.38,17.52,17.13,17.32,16.81,17.01,17.18,16.79,15.97,16.33,16.85,16.98,16.84,16.79,16.94,16.65,16.36,16.37,16.98,17.08,24.41,23.19,23.82,24.17,25,25.03,24.04,23.42,22.42,23.26,21.51,24.83,22.97,22.97,25.22,25.72,25.74,24.99,26.94,27.19,26.89,27.49,28.76,26.81,29.69,27.44,27.91,28.5,28.01,28.53,27.28,26.8,27.59,29.29,28.8,28.3,28.47,28.69,27.87,28.12,29.08,28.12,28.64,35.04,40.93,39.43,40.08,38.4,41.88,41.12,40.42,45.89,45.3,47.85,53.1,51.41,47.23,46.55,42.68,44.96,39.75,45.49,52.47]@市净率@市净率