[2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[3.74,3.74,3.7,3.85,3.79,3.56,3.75,3.62,3.73,3.5,3.51,3.48,3.47,3.2,3.14,2.98,3.1,3.04,3.11,3.03,2.9,2.92,2.74,2.6,2.32,2.43,2.47,2.51,2.56,2.76,2.54,2.81,2.72,2.68,2.79,2.95,3.38,4.66,4.19,3.87,3.82,2.83,2.92,3.2,3.24,3.19,3.04,2.94,2.87,2.56,2.69,2.72,2.52,2.66,2.62,2.72,2.97,2.82,2.48,2.27,2.31,2.31,2.53,2.81,2.72,2.51,2.82,2.73,2.42,2.39,2.46,2.46,2.46,2.46,2.48,2.48,1.97,2.11,2.11,2.17,2.17,2.32,2.32,2.43,2.43,2.47,2.55,2.55,2.55,2.74,2.74,2.73,3.41,3.41,3.97,4.41,4.41,4.51,4.51,3.97,3.97,4.25,4.25,4.36,4.42,4.42,3.96,3.96,4.05,4.05,4.14,4.17,4.17,4.23,3.71,3.69,3.69,3.53,3.53,3.53,3.46,3.46,3.1,3.1,3.07,3.56,3.46,3.46,3.79,3.63,3.18,3.63,3.63,3.64,3.64,3.54,3.54,3.29,3.29,3.27,3.22,3.08,3.08,3.04,3.04,2.95,2.95,3.03,3.03,3.04,3.04,3.12,3.12,3.24,3.24,3.16,3.16,3.23,3.23,3.31,3.31,3.09,3.09,2.63,2.89,3.22,3.09,3.09,3.07,3.07,3.09,3.09,2.8,2.8,2.74,2.74,2.75,2.71,2.71,3.67,3.72,3.72,2.85,2.81,2.81,2.74,2.74,2.62,2.62,2.74,2.74,2.82,2.88,2.88,3.07,3.07,3.21,3.21,3.18,3.18,3.5,3.5,3.6,3.6,3.51,3.52,3.52,3.65,3.6,3.6,3.73,3.73,4,4,4.5,4.5,5.18,5.18,5.33,4.9,4.9,5.22,5.22,5.53,5.58,5.89,5.89,4.99,4.99,4.94,4.32,4.21,4.37,3.97,3.97,3.96,3.96,3.5,3.5,4.04,4.04,3.91,3.71,3.73,3.77,4.01,4.18,4.18,4.3,3.97,3.89,4.55,4.33,4.41,4.15,4.07,4.04,3.87,3.95,3.97,3.94,3.77,3.72,4.39,4.49,4.45,4.34,4.77,4.88,5.72,6.31,7.58,6.6,6.45,5.83,5.75,5.62,4.86,5.3,5.99,5.81,5.69,6.42,6.65,7.92,7.83,8.3,7.54,6.7,6.87,6.38,5.75,5.62,5.36,5.61,7.42,7.76,7.06,6.82,7.62,6.83,6.76,7.15,6.31,3.2,2.82,3.1,3.18,3.2,3.3,3.36,3.44,3.64,3.51,3.64,3.48,3.4,3.32,3.71,3.67,3.86,3.75,3.7,3.51,3.17,3.07,3.23,2.77,2.82,2.67,2.55,2.88,2.98,2.9,2.96,2.95,3.14,3.06,2.94,2.93,2.77,2.7,2.77,2.82,2.82,2.84,2.98,2.99,2.98,3.17,3.21,3.22,3.13,2.93,3.14,3.13,2.97,3.27,3.9,3.75,3.75,3.71,4.16,3.85,3.88,4.22,4.18,4.12,4,4.12,3.63,3.62,3.74,3.72,3.53,3.47,3.6,3.6,3.57,3.77,3.83,3.87,3.94,4.08,3.99,3.96,4.02,4,3.85,4.06,4.07,3.55,3.18,3.14,2.73,3.14,3.49,3.83,3.66,3.68,4.49,3.94,4.12,3.94,3.4,3.68,3.88]@市净率@市净率