[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[4.38,4.59,4.64,4.84,4.39,4.39,4.3,4.65,4.72,2.8,3.86,3.71,3.68,3.97,3.94,3.94,3.89,3.57,3.57,3.61,3.53,3.53,3.43,3.47,3.45,2.91,3.12,3.12,3.22,3.19,3.11,3.35,3.36,3.13,3.32,3.41,3.49,3.55,4.37,4.37,4.92,4.92,4.27,4.27,3.76,3.96,4.15,4.35,4.19,4.19,4.4,4.4,4.54,4.54,4.71,4.71,4.58,4.54,4.54,4.66,4.61,4.61,5.5,4.79,3.96,4.35,4.23,4.23,4.1,4.05,4.3,4.3,4.67,4.67,4.87,4.87,4.99,4.99,4.56,4.92,4.92,5.03,5.03,5.05,5.17,5.17,5.5,5.5,5.55,5.25,5.25,5.35,5.35,5.43,5.28,5.28,5.19,5.19,5.17,5.17,5.47,5.47,5.58,4.81,4.91,4.91,5.16,5.24,5.24,5.56,5.56,5.77,5.77,6.59,7.24,7.24,6.56,5.93,5.93,5.84,6.05,6.52,6.24,5.62,5.62,6.03,6.03,6.57,6.57,6.55,6.55,6.3,5.79,4.67,4.43,4.1,4.14,4.14,4.36,4.36,4.37,4.13,4.24,4.03,3.98,4.24,4.24,4.29,4.29,4.37,4.83,5.28,4.75,4.75,4.92,4.92,4.74,4.81,4.64,4.64,4.76,4.9,5.05,5.05,5.1,5.1,4.94,5.34,5.34,5.43,5.43,5.92,6.03,6.03,6.53,6.53,8.03,8.03,8.31,8.31,8.3,7.62,7.62,7.95,7.97,7.97,7.97,7.97,6.34,6.34,5.16,5.16,4.94,4.64,2.18,2.06,1.96,1.96,2.23,2.23,2.21,2.21,2.2,2.25,2.36,2.4,2.49,2.52,2.62,2.57,2.26,2.1,2.79,2.54,2.46,2.37,2.17,2.28,2.39,2.37,2.29,2.29,2.36,2.27,2.38,2.49,2.62,2.3,2.18,2.2,2.26,2.15,2.2,2.19,2.08,2.12,2.18,2.17,2.3,2.28,2.13,2.16,2.17,2.3,2.28,2.32,2.5,2.01,2.12,2.15,2.12,1.99,1.98,1.83,1.87,2.01,2.11,2.19,1.95,1.79,1.37,1.47,1.58,1.59,1.52,1.55,1.56,1.61,1.56,1.58,1.67,1.62,1.62,1.68,1.64,1.78,1.83,1.81,2.02,1.83,1.78,1.77,1.59,1.62,1.54,1.45,1.6,1.55,1.48,1.53,1.72,1.8,1.91,1.75,1.76,1.91,1.88,1.89,1.83,1.81,1.84,1.97,1.94,1.91,2.02,1.98,1.94,1.94,1.81,1.89,1.87,1.64,1.8,1.89,1.89,1.96,1.86,1.92,1.94,1.98,2.12,2.02,1.91,1.86,1.85,1.8,1.8,1.93,1.93,1.93,1.84,1.86,1.93,1.88,1.94,1.96,1.98,2,2.01,1.97,1.93,1.93,1.91,1.84,1.9,1.85,1.63,1.42,1.4,1.18,1.4,1.51,1.53,1.5,1.53,1.65,1.55,1.62,1.56,1.33,1.53,1.64]@市净率@市净率