[2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[4.66,4.43,4.49,4.58,4.73,4.41,4.41,4.42,4.68,4.46,3.64,4.1,3.78,3.86,3.95,3.95,3.87,3.84,3.83,3.91,3.89,3.84,3.74,3.71,3.65,3.66,3.28,3.18,3.24,3.21,3.21,3.25,3.59,3.54,3.35,3.35,3.41,3.33,3.36,3.43,3.44,3.44,3.37,3.37,3.18,3.25,3.25,3.43,3.43,3.5,3.5,3.6,3.66,3.75,3.77,3.94,3.94,3.86,4.01,4.01,4.18,3.92,3.92,3.83,3.63,3.63,3.82,3.82,3.69,3.69,3.69,3.64,3.64,3.68,3.68,3.82,3.82,3.83,3.85,3.95,3.95,3.98,3.85,3.91,3.86,3.85,3.85,3.87,3.8,4.18,4.18,4.09,4.18,3.98,3.98,4.14,4.14,4.25,4.11,3.93,3.93,3.99,3.97,3.97,3.88,3.88,4.1,4.1,4.08,4.08,4.36,4.36,4.47,4.47,4.68,4.68,4.91,4.91,4.86,4.86,4.75,4.75,4.86,5.09,5.09,4.8,4.72,5.21,5.21,5.05,5.05,4.94,4.94,5.47,5.47,6.01,6.01,6.74,6.86,6.69,6.69,6.72,6.72,7,7,6.35,6.46,6.46,6.26,6.26,6.56,6.56,6.55,7.16,7.01,7.01,6.78,6.76,7.19,7.19,7.42,7.42,7.27,7.27,7.03,7.03,7.06,7.39,7.39,7.72,7.34,7.64,7.64,7.66,7.66,7.62,8.23,8.23,8.18,8.18,8.15,8.15,7.91,7.7,7.69,7.69,7.69,7.86,7.59,7.6,7.58,7.54,7.54,7.41,7.41,7.98,7.98,7.65,7.65,7.15,7.15,7.18,7.08,7.27,7.31,7.31,7.52,7.52,7.49,7.49,9.37,5.76,5.49,5.18,4.47,4.54,4.3,3.85,3.94,3.85,3.9,3.93,3.93,3.95,3.94,3.94,4.06,4.19,4.12,3.92,3.74,3.5,3.37,3.55,3.54,3.56,3.4,4.08,3.95,3.62,3.53,3.57,3.48,3.4,3.41,3.47,3.65,3.71,3.52,4.13,4.3,4.09,4.25,4.21,3.99,3.76,3.72,3.86,3.87,3.85,3.5,3.43,3.7,3.38,3.35,3.4,3.16,3.03,1.9,2.02,2.02,2.04,2.06,2.09,2.1,2.16,2.09,2.11,2.15,2.1,2.12,2.2,2.18,2.26,2.29,2.28,2.09,2.11,2.09,2.19,2.02,2,1.9,1.8,2.01,1.97,1.88,1.93,1.94,1.98,2.02,1.99,1.98,1.98,1.93,1.91,1.89,1.86,1.9,1.96,2,2.04,2.14,2.21,2.16,2.15,2.17,2.36,2.36,2.6,2.96,2.99,3,2.95,3,3.02,2.93,2.89,3.58,3.37,3.29,3.32,3.02,2.85,2.99,3.06,3.05,3.2,3.21,3.29,3.21,3.19,3.49,3.55,3.63,3.71,3.57,3.71,3.64,3.57,3.51,3.36,3.32,3.28,3.06,2.71,2.6,2.18,2.48,2.68,2.71,2.77,2.95,3.4,3.13,3.21,3.09,2.83,2.98,3.07]@市净率@市净率