[2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[8.52,8.52,8.66,7.62,7.62,7.44,7.44,7.37,6.89,6.32,6.32,6.4,6.16,6.06,6.16,6.16,5.61,5.61,5.96,5.97,5.97,6.49,6.49,6.23,6.23,6.32,6.32,6.63,6.63,9.2,9.2,8.95,8.98,9.86,9.7,8.7,8.7,9.08,9.08,8.64,7.77,8.47,8.37,8.32,8.32,9.27,9.1,9.1,8.57,8.57,8.83,9.74,9.54,9.38,8.75,9.4,9.12,9.12,10.56,11.88,11.88,12.99,12.99,11.32,11.61,11.61,11.04,10.77,10.77,10.83,10.83,10.67,10.3,10.3,9.18,9.18,9.12,9.25,9.25,8.72,8.72,8.3,8.3,8.44,8.22,7.85,7.26,7.37,7.37,7.72,7.98,7.61,7.4,7.4,7.24,7.03,6.83,6.83,5.79,5.79,5.28,5.7,5.7,6.11,6.87,5.95,5.95,5.82,6.66,6.74,6.42,6.14,6.57,6.24,6.06,5.15,5.28,5.03,5.17,5.09,5.15,5.15,4.94,5.15,5.11,4.95,4.93,4.99,4.62,5.07,5.19,5.17,5.2,4.98,5.07,5.19,4.92,5.3,5.04,5.23,4.81,4.93,5.08,5.6,5.46,5.2,5.23,5.41,6.22,6.59,6.35,6.5,6.24,6.72,6.41,6.36,6.2,5.74,5.3,5.27,5.15,4.8,4.9,4.35,3.87,3.46,2.71,2.75,2.77,2.66,2.84,2.91,2.92,2.92,2.9,2.83,2.75,2.81,2.82,2.8,2.8,2.94,2.96,2.66,2.82,2.8,2.82,2.93,2.77,2.54,2.44,2.79,2.91,3.29,3.25,3.01,3.11,3.18,2.91,3.04,2.73,2.64,2.64,2.75,2.72,2.76,2.98,3.09,3.2,3.39,3.19,3.36,3.22,3.36,3.52,3.74,3.29,3.39,3.02,3.14,3.17,3.11,3.71,3.57,3.42,3.16,3.04,3.05,3.12,3.27,3.34,3.3,3.38,3.33,3.27,2.97,3.08,3.02,3.07,3.02,2.97,3.08,3.22,3.18,3.08,2.97,3.16,3,2.85,2.71,2.62,2.47,2.15,2.14,2.01,2.29,2.42,2.55,2.49,2.51,2.63,2.48,2.52,2.3,2.14,2.26]@市净率@市净率