[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[5.49,5.78,5.67,6.17,5.53,5.53,5.48,5.69,5.95,4.66,5.07,5.02,4.85,4.31,4.25,4.15,4,3.63,3.79,3.65,3.59,3.99,3.94,3.97,3.83,3.15,3.24,3.42,3.44,3.47,3.48,3.92,3.71,3.46,3.28,3.29,3.27,4.09,3.63,3.63,3.77,3.71,3.39,3.5,3.5,3.6,3.6,4.04,4.48,4.38,4.38,5.09,5.09,5.2,5.2,5.08,5.08,4.82,4.82,5.2,5.2,4.78,4.78,4.85,4.85,4.45,4.45,3.78,3.78,3.7,3.7,3.77,3.77,3.72,3.72,4.09,4.09,4.01,4.01,4.16,4.16,4.4,4.4,3.76,3.78,3.78,3.67,3.67,3.64,3.64,3.64,3.64,3.5,3.5,3.64,3.57,3.57,4.49,4.49,4.17,4.17,4.25,4.25,3.87,3.88,3.88,3.92,3.92,3.89,4.05,4.1,4.12,3.97,4.09,4.15,4.34,4.34,4.21,4.21,4.4,4.4,4.27,4.11,4.33,4.33,4.44,4.44,5.02,5.05,5.05,5.37,5.37,5.88,5.88,5.68,5.68,5.51,5.14,4.78,5.06,5.06,4.57,4.57,4.5,4.83,4.86,4.82,4.97,4.63,4.63,4.55,4.55,4.72,4.72,4.85,5.07,5.07,5.99,5.99,6.2,6.2,5.82,5.82,5.86,5.64,5.64,5.93,5.93,5.65,5.71,5.71,5.9,5.9,6.06,6.06,6.03,6.03,5.5,6.65,6.65,6.08,6.97,7.03,7.03,6.85,7.29,7.29,6.75,6.75,6.77,6.53,6.53,6.41,6.18,6.18,6.45,6.37,6.37,5.96,5.96,6.36,6.36,7.04,8.01,7.55,7.55,6.49,6.33,6.33,7.14,5.85,5.91,6.59,6.75,6.82,6.92,6.59,6.64,6.19,5.42,5.45,5.56,6.11,6.34,6.21,6.58,6.23,6.61,7.05,7.2,6.44,6.66,6.74,8.97,9.19,9.09,8.8,8.3,8.03,8.64,7.34,7.27,7.78,7.83,6.72,6.92,7.12,6.83,7.51,7.47,8.34,7.97,8.25,7.95,7.89,8.29,8.25,7.38,7.62,7.94,7.94,7.53,6.67,7.04,6.58,6.62,6.53,5.91,5.24,5.14,3.79,3.88,3.78,3.99,4.34,4.27,4.64,4.21,4.29,4.21,4.14,4.15,4.24,4.21,4.34,4.67,4.68,4.44,4.33,4.32,4.32,4.29,4.44,4.32,4.23,4.91,5.17,5.5,5.42,5,5.07,5.58,5.88,5.87,5.57,5.3,5.33,5.77,5.54,5.42,6.36,6.26,6.7,6.04,5.87,6.03,5.92,6.03,7.09,6.43,6,5.15,4.57,4.71,4.92,4.8,5.1,5.09,4.75,4.45,3.87,3.95,4.02,3.99,3.74,3.67,3.67,3.59,4.11,3.91,4.25,3.85,3.84,4.12,4.14,4.23,4.45,4.25,3.83,3.67,3.84,3.62,3.45,3.2,3.08,2.81,2.59,2.61,2.42,2.77,2.98,3.19,3.09,3.14,3.18,3.02,3.07,2.71,2.47,2.8]@市净率@市净率