[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[5.21,5.44,5.46,5.8,5.15,5.15,5.26,5.63,5.85,5.28,5.92,5.94,5.99,6.24,5.23,5.1,4.83,4.4,4.35,4.16,4.01,3.95,3.94,3.76,3.73,3.25,3.2,3.35,3.73,3.62,3.61,3.78,3.66,3.27,3.32,3.68,3.69,3.75,3.68,3.68,3.57,3.57,4.16,4.16,3.44,3.52,3.69,3.95,4.21,4.21,4.21,4.21,4.5,4.5,4.43,4.43,4.24,4.09,4.09,4.17,4.17,3.92,3.92,3.91,3.91,3.6,3.04,3.17,3.17,3.1,3.17,2.88,2.88,3.09,3.09,3.2,3.1,3.1,3.11,3.11,2.94,2.94,2.96,2.96,2.79,2.82,2.77,2.77,2.63,2.63,2.76,2.76,2.73,2.73,2.88,2.93,2.93,2.95,2.95,2.66,2.66,2.8,2.8,2.77,2.77,2.76,2.76,2.67,2.73,2.73,2.75,2.63,2.63,2.91,2.73,2.73,2.59,2.56,2.56,2.65,2.65,2.81,3.06,3.37,3.39,3.4,3.88,3.88,4.13,4.13,4.01,4.01,3.67,3.73,3.78,3.69,3.9,3.9,3.16,3.16,3.15,3.96,3.96,4.12,4.81,4.81,4.96,5.29,4.92,4.45,4.45,4.3,4.62,4.69,4.69,4.76,4.41,4.41,4.31,4.31,4.57,4.57,5.34,5.34,5.1,5.67,5.81,5.81,5.23,5.23,5.29,5.22,5.22,5.13,5.13,4.65,4.65,4.73,4.73,4.46,4.46,5.26,5.26,4.91,4.91,4.6,4.65,5.04,5.04,5.7,5.7,5.66,5.66,6.26,5.52,5.44,5.13,5.02,5.22,5.22,5.36,5.42,5.57,5.05,4.94,4.63,4.56,4.93,4.93,4.56,4.41,4.64,4.44,4.55,5.26,5.59,6.96,11.61,14.37,14.25,12.77,10.69,10.44,10.26,9.16,9.27,13.6,14.32,13.12,11.9,11.33,11.48,12.49,10.98,10.82,10.44,9.26,8.82,8.32,8.7,8.24,7.32,7.92,8.34,8.52,8.15,7.67,7.72,6.52,6.49,6.38,5.84,5.3,4.38,4.37,5.47,5.33,5.71,5.67,5.92,6.14,6.21,6.51,6.66,6.71,6.76,8.31,7.9,8.66,7.78,8.33,8.63,8.79,9.11,10.26,8.39,8.21,8.36,9.64,11.91,13.59,11.21,12.64,11.73,11.23,11.68,12.07,12.45,10.84,10.74,11.73,12.93,14.62,14.73,14.45,14.45,14.44,14.28,13.83,13.94,14.16,12.22,12.62,11.7,11.75,20.66,11.34,10.44,10.33,10.4,10.44,9.93,9.82,10.75,9.87,9.72,9.74,9.02,8.8,8.67,8.53,8.47,7.82,7.13,7.11,7.16,6.59,6.66,6.61,7.01,7.13,7.29,6.42,6.56,6.34,6.45,6.76,6.85,6.85,7.17,6.27,6.41,5.85,6.27,6.4,7.12,7.03,7.67,7.1,7.12,7.09,6.69,7,6.36]@市净率@市净率