[2019-04-26,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[4.31,3.27,3.09,3.09,3.12,2.86,2.6,2.14,2.17,1.96,1.98,2.02,2.05,2.05,2.05,2.08,2.2,2.15,2.15,2.23,2.23,2.24,2.24,2.25,2.25,2.21,2.21,2.31,2.31,2.41,2.41,2.29,2.29,2.49,2.49,2.38,2.38,2.37,2.72,2.72,2.98,2.98,2.94,2.88,2.52,2.37,2.38,2.38,2.4,2.25,2.25,2.02,2.05,2.08,1.98,1.89,1.89,1.68,1.75,1.75,1.63,1.55,1.55,1.61,1.61,1.64,1.64,1.59,1.59,1.6,1.55,1.53,1.51,1.68,1.73,1.7,1.63,1.59,1.6,1.61,1.64,1.65,1.69,1.69,1.77,1.79,1.96,2.04,2.08,2.17,2.09,2.16,2.33,2.32,2.15,2.03,1.92,1.97,1.86,1.8,1.89,1.87,1.86,2.12,2.19,2.23,2.3,2.1,2.12,2.06,1.85,1.93,1.99,1.83,1.87,1.89,1.89,2.03,1.95,1.84,1.79,1.81,1.79,1.76,1.77,1.74,1.79,1.5,1.69,1.75,1.78,1.86,1.84,1.83,1.82,1.88,1.89,1.87,1.79,1.77,1.9,1.88,1.99,2.05,2.04,1.92,1.77,1.76,1.81,1.68,1.69,1.6,1.57,1.67,1.69,1.65,1.71,1.74,1.78,1.83,1.9,1.9,1.9,1.81,1.75,1.65,1.64,1.67,1.84,1.84,1.84,1.86,1.88,1.92,1.88,1.72,1.83,1.67,1.62,1.68,1.7,1.67,1.67,1.66,1.72,1.73,1.71,1.83,1.79,1.79,1.82,1.71,1.71,1.75,1.88,1.9,1.85,1.83,1.88,1.85,1.89,1.85,1.87,1.98,2.24,2.12,2.07,2.04,1.99,2,2.07,2.02,1.99,1.78,1.56,1.53,1.23,1.48,1.57,1.57,1.51,1.58,1.75,1.71,1.72,1.61,1.3,1.56,1.66]@市净率@市净率