[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[7.62,8.19,8.87,9.84,7.76,7.76,7.35,7.91,7.47,5.99,6.62,6.82,8.68,7.89,7.3,7.06,6.66,6.43,6.31,6.19,5.87,5.85,5.54,5.35,5.29,4.46,4.5,4.45,4.68,4.64,4.73,4.98,4.74,4.2,4.27,4.25,4.16,4.24,4.29,4.29,4.15,4.15,3.47,3.47,3.55,3.55,3.67,3.67,3.97,3.97,4.2,4.2,4.22,4.22,4.44,4.4,4.4,4.5,4.5,4.21,4.21,4.44,4.39,4.39,4.35,3.86,3.59,3.39,3.39,3.83,3.83,3.34,3.85,4,4,4.11,4.11,4.02,4.02,3.49,3.42,3.4,3.4,3.4,3.43,3.43,3.27,3.27,3.27,3.27,3.44,3.44,3.5,3.54,3.54,3.19,3.25,3.25,3.22,3.22,3.1,3.1,3.07,3.11,3.11,3.12,2.99,2.99,2.82,2.82,2.69,2.87,2.87,2.86,2.91,4.75,4.75,4.52,4.52,4.93,5.94,5.94,4.7,4.7,4.92,4.92,4.7,5.5,5.5,4.97,4.51,4.51,4.19,4.19,3.68,3.68,3.61,3.32,3.32,3.34,3.68,3.68,3.59,3.59,3.99,4.27,4.27,4,4.04,3.88,3.88,3.99,4.28,4.61,4.61,4.89,4.39,4.39,4.95,4.67,5.01,5.05,5.05,5.12,5.03,4.74,4.74,4.79,4.79,4.7,4.64,4.64,4.27,4.08,4.08,4.37,4.05,3.96,3.36,3.36,3.51,3.21,3.09,3.14,3.14,3.27,3.17,3.14,3.34,3.36,3.5,3.56,3.52,3.45,3.12,3.13,2.97,3.1,3.29,3.31,3.35,3.45,3.51,3.54,3.5,3.61,3.78,3.82,3.78,3.84,3.86,3.97,3.88,3.76,3.66,3.69,3.42,3.2,3.14,3.31,3.22,3.81,4.72,4.35,4.29,3.77,4.28,4.11,4.33,4.06,3.84,3.68,3.54,3.54,3.65,3.61,3.73,3.25,3.16,3.28,3.07,2.98,3.01,2.71,2.64,2.18,2.33,2.47,2.54,2.6,2.58,2.64,2.82,2.86,3.1,3.45,3.45,3.27,3.73,3.84,5.32,4.84,4.98,4.23,3.74,3.61,3.82,3.56,3.72,3.53,3.21,3.34,3.62,3.33,3.56,3.44,3.44,3.39,3.09,3.09,2.95,2.89,2.9,3.09,3.05,3.15,3.48,3.48,3.45,3.94,3.98,3.73,3.39,3.01,3.22,2.96,2.76,2.62,2.9,2.72,2.73,2.6,2.81,2.85,2.87,3.32,3.13,3.19,3.08,2.8,2.73,2.83,2.92,3,2.98,2.85,2.87,3.08,2.91,2.8,2.95,3.08,4.57,4.44,3.58,3.48,3.37,3.25,3.19,3.89,3.64,3.24,2.77,2.7,2.27,2.7,2.98,2.98,2.91,3.01,3.15,3.01,3.06,2.7,2.17,2.83,2.33]@市净率@市净率