[2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[2.65,2.58,2.5,2.55,2.56,2.54,2.51,2.56,2.5,2.53,2.52,2.6,2.55,2.23,2.3,2.31,2.3,2.32,2.22,2.22,2.27,2.21,2.21,1.89,1.89,1.97,1.97,2.03,2.03,2.18,2.18,2.27,2.27,2.27,2.46,2.44,2.45,2.45,2.3,2.45,2.42,2.43,2.12,2.12,2.01,2.01,2.19,2.16,2.19,2.32,2.39,2.39,2.64,2.56,2.68,2.68,3.08,3.08,3.13,3.16,3.16,2.53,2.24,2.14,2.14,2.18,2.18,2.18,2.26,2.26,2.05,2.12,2.08,2.08,2.05,2.05,1.94,1.96,1.96,1.89,1.89,1.85,1.85,1.93,1.82,1.83,1.87,1.89,1.89,1.98,1.98,1.96,1.96,1.99,1.99,1.96,1.96,1.93,1.65,1.65,1.7,1.82,1.82,1.78,2.35,2.12,2.12,1.91,1.91,1.75,1.7,1.7,1.72,1.74,1.72,1.72,1.76,1.76,1.84,1.98,1.98,1.91,1.91,1.89,1.89,1.93,1.93,2,2,1.97,1.97,2,1.99,1.99,2.02,2.06,2.26,2.26,2.23,2.33,2.33,2.72,2.77,2.77,2.54,2.52,2.63,2.63,2.38,2.38,2.26,2.26,2.24,2.09,1.99,1.76,1.76,1.85,1.72,1.68,1.68,1.78,1.78,1.83,1.83,1.99,1.99,2.11,1.93,1.82,1.84,1.87,1.92,1.89,1.84,2.52,2.46,2.6,3.13,2.93,2.88,2.76,2.61,2.75,2.73,2.98,2.81,2.94,2.87,3.04,3.63,3.26,3.2,2.96,2.88,2.91,3.83,3.19,3.41,3.08,3.04,3.18,3.23,3.29,3.44,3.73,3.56,3.55,3.2,3.33,3.31,3.41,3.15,3.01,3.13,3.32,3.21,3.46,3.57,3.7,3.65,3.57,3.62,3.46,3.16,4.52,4.75,4.95,5.19,5.09,5.06,5.16,5.18,4.9,4.9,4.98,4.96,4.99,5.08,5.17,5.27,5.53,5.49,5.11,4.93,4.84,5.02,4.77,4.74,4.7,5.48,6.2,6.48,4.59,4.49,4.81,5.08,6.06,6.61,6.68,5.55,5.32,5.36,5.62,5.7,6.38,6.42,7.06,7.1,8.88,7.81,7.51,7.43,6.8,6.8,6.9,5.5,5.67,9.16,8.67,8.96,8.85,8.97,7.91,7.75,8.99,8.5,8.44,7.97,7.78,7.52,7.52,7.61,7.59,9.63,9.17,9.21,8.93,8.54,8.87,8.95,9.01,9.07,9.23,10.3,10.32,9.79,9.83,9.38,10.14,10.28,9.37,7.62,7.62,7.4,5.39,6.75,7.62,7.68,7.91,8.5,8.47,7.84,8.35,7.84,6.18,6.72,10.28]@市净率@市净率