[2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[4.59,4.47,4.31,4.37,4.52,4.27,4.16,4.11,4.12,4.54,4.3,4.83,4.59,4.1,4.11,4.12,4.17,4.25,4.16,4.16,4.11,4.11,4.08,4.08,3.61,3.61,3.75,3.75,3.85,3.85,4.07,4.07,4.28,4.28,4.34,4.82,4.82,4.79,4.77,4.77,4.56,4.56,4.81,4.81,4.51,4.57,4.31,4.31,3.93,3.93,3.84,3.84,3.9,3.9,3.97,4.12,4.12,4.21,4.35,4.35,4.23,3.67,3.72,3.72,3.76,3.76,3.68,3.68,3.67,3.67,3.42,3.42,3.55,3.47,3.47,3.71,3.8,3.88,3.88,3.72,3.96,3.78,3.78,3.71,3.71,3.42,3.5,3.5,3.44,3.33,3.33,3.33,3.36,3.36,3.36,3.35,3.49,3.49,3.6,3.6,3.54,3.54,3.63,3.63,3.57,3.57,3.55,3.08,3.08,3.17,3.44,3.41,3.52,3.52,3.47,3.47,3.25,3.25,3.21,3.11,3.11,3.07,3.07,3.19,3.22,3.22,3.74,3.74,3.83,3.83,3.76,3.76,3.81,3.81,3.71,3.71,4.11,4.11,3.93,3.93,4.16,4.16,4.13,4.13,4.23,4.23,4.27,4.39,4.51,4.51,5.07,4.96,5.49,5.39,5.39,5.25,5.45,6.68,6.1,6.02,6.02,5.81,5.16,4.9,4.41,4.41,5.07,5.07,4.95,4.92,4.92,5.17,5.17,5.08,5.08,4.5,4.5,4.53,4.53,4.8,4.87,4.72,4.84,4.57,4.75,4.76,4.83,4.83,4.43,4.88,5.25,5.3,4.86,4.65,4.94,4.39,4.52,4.12,4.15,4.02,4.33,4.56,4.37,4.68,4.64,4.97,5,4.4,5.24,5.68,5.79,5.03,5.5,5.23,5.56,5.57,5.14,5.18,4.96,4.73,4.8,4.73,4.62,4.35,4.33,4.38,4.44,4.44,4.01,3.74,3.92,4.16,4.05,4.03,3.89,4.26,3.7,3.42,3.45,3.45,3.48,3.55,3.53,3.69,3.63,3.77,4.31,4.18,4.19,3.96,3.97,4.47,4.98,5.14,4.67,4.4,4.66,4.65,4.98,4.93,4.41,3.99,4.39,4.33,4.24,4.33,4.27,4.7,4.79,4.92,4.88,4.35,4.22,4.19,4.68,4.55,4.5,4.72,4.74,4.55,4.59,4.61,4.57,4.46,4.12,4.3,4.06,3.78,3.71,4.16,3.97,3.96,3.84,3.98,3.93,3.82,4.27,4.08,4.15,4.13,4.08,4.02,3.99,4.34,4.36,4.49,4.32,4.46,4.26,4.22,4.46,4.5,4.47,4.52,4.69,4.5,4.44,4.44,4.5,4.28,4.42,4.38,3.99,3.86,3.68,3.27,4.01,4.76,4.98,5.44,5.51,5.56,5.5,5.65,5.07,4.32,5.21,5.25]@市净率@市净率