[2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[5.9,5.98,5.59,5.38,5.19,5.02,5.02,4.75,5.44,4.78,4.94,5.04,5.08,5.58,4.78,4.51,4.51,4.45,4.62,4.7,4.29,4.15,4.15,4.3,4.3,3.62,3.62,3.75,3.75,3.88,3.88,4.73,4.73,4.76,4.64,4.64,4.96,4.96,5.67,5.67,5.52,5.08,5.35,5.35,5,5.29,5.29,4.79,4.79,4.3,4.3,4.18,4.31,4.73,4.73,4.98,4.98,4.71,4.71,4.75,4.67,4.6,4.6,4.56,4.51,5.49,5.64,5.26,5.26,6.24,5.71,5.75,5.75,5.49,5.76,5.18,5.18,5.3,5.3,5.45,5.45,5.38,5.38,5.33,5.33,5.8,5.8,6.38,6.38,6.19,6.19,6.17,6.17,6.1,6.1,6.27,6.27,6.82,6.82,6.78,6.78,6.66,6.66,7.46,8.3,8.3,7.31,7.8,8.76,9.04,9.04,8.53,8.53,8.42,8.42,7.68,7.68,7.17,7.17,6.87,7.04,7.04,7.19,7.83,7.83,7.66,7.65,7.27,7.16,7.6,7.86,7.76,7.76,7.27,7.44,7.44,6.65,6.65,6.77,6.77,6.48,6.74,6.74,6.52,6.43,6.43,6.79,6.79,7.03,7.03,7.28,7.28,7.54,7.54,7.34,7.76,7.76,6.86,6.86,6.53,6.53,6.43,5.74,5.74,5.72,5.5,5.5,5.37,5.37,5.19,5.19,4.83,4.85,4.86,4.86,4.53,4.53,4.32,3.96,5.03,5.03,5.17,5.19,5.19,4.98,5.41,5.52,5.73,5.51,5.24,5.2,5.25,5.42,5.34,5.25,4.97,4.67,4.84,5.71,5.54,5.55,5.51,6.1,6.43,6.7,5.89,5.77,5.77,5.5,7.15,7.06,7.51,7.25,7.52,7.13,7.42,6.84,6.11,6.33,6.17,6.85,7.12,7.85,7.22,8.53,7.11,7.63,7.45,7.49,7.15,6.76,5.91,5.4,4.87,5.04,4.94,5.1,4.61,4.23,4.43,4.19,4.1,4.12,3.85,3.58,2.95,3.27,3.44,3.69,3.59,3.62,3.88,3.85,3.62,5.03,5.42,4.92,4.83,4.97,4.82,5.36,4.98,5.08,5.16,5.04,4.63,4.74,4.13,4.23,4.27,3.83,4.36,4.41,3.89,3.99,3.95,4.09,3.98,3.85,3.98,3.76,3.61,3.63,3.78,3.87,3.91,4.04,4.07,4.03,4.18,4,3.99,3.8,3.62,3.79,3.7,3.96,3.47,3.69,3.75,3.77,3.72,4.41,4.53,4.39,4.16,4.2,4.12,4.38,3.81,3.72,3.76,3.91,3.88,4.09,4.16,4.24,4.44,4.72,4.55,4.52,4.76,5.02,4.97,4.7,4.52,4.45,4.29,4.13,4,3.91,3.59,3.15,3.06,2.46,2.76,3.15,3.91,3.9,4.26,3.89,3.63,3.66,3.23,2.64,3.32,3.46]@市净率@市净率