[2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[3.72,3.34,3.7,3.7,3.88,3.83,3.83,3.73,3.73,4.27,4.27,3.94,3.94,3.76,4.4,4,4,3.89,3.99,3.99,3.98,4.34,4.34,4.78,4.78,4.54,4.98,5.04,5.02,4.39,4.39,4.55,4.37,4.29,4.01,4.01,4.04,3.94,3.72,3.79,3.56,3.56,3.86,3.82,3.82,4.01,4.01,4.33,4.33,4.08,4.43,4.43,4.5,4.45,3.96,4.07,4.75,4.51,4.51,4.44,4.44,4.31,3.97,3.97,4.19,3.65,3.62,3.62,3.95,3.95,4,4.02,4.08,4.08,3.84,3.85,3.87,3.82,4.13,4.13,4.27,4.27,4.42,4.42,4.29,4.3,4.4,4.4,4.55,4.55,4.19,4.53,4.53,4.62,4.62,5.36,5.27,5.27,4.7,4.88,4.88,5.07,5.72,5.72,5.36,5.36,5.34,5.5,5.5,5.42,5.15,4.69,4.69,4.64,4.3,4.05,4.17,4.17,3.96,3.96,3.84,3.84,3.52,3.65,3.65,3.37,3.37,3.21,3.36,3.36,3.14,3.06,3.06,3.05,2.98,3.04,3.15,3.23,3.23,2.96,2.49,2.47,2.63,2.63,2.69,2.74,2.72,2.61,2.9,2.91,2.98,2.9,2.97,2.92,4.15,4.13,4.23,3.63,3.32,3.36,3.61,3.27,3.44,3.14,3.4,3.02,3.37,3.61,3.4,3.38,3.19,3.33,3.24,3.32,3.1,2.99,2.89,2.74,2.69,2.74,2.79,2.76,2.56,2.41,2.5,2.44,2.45,2.45,2.24,2.2,2.13,2.3,2.36,2.36,2.33,2.4,2.44,2.49,2.5,2.52,2.65,2.58,2.55,2.64,2.58,2.82,2.83,2.77,2.55,2.44,2.4,2.5,2.28,2.3,2.18,2.15,2.35,2.4,2.32,2.37,2.35,2.41,2.4,2.32,2.33,2.25,2.15,2.15,2.19,2.21,2.24,2.32,2.36,2.35,2.4,2.4,2.44,2.47,2.43,2.55,2.65,2.41,2.14,2.24,2.32,2.29,2.22,2.44,2.32,2.23,2.37,2.24,2.24,2.18,2.13,2.09,2.09,2.19,2.19,2.33,2.25,2.25,2.37,2.29,2.34,2.36,2.43,2.45,2.42,2.43,2.34,2.4,2.4,2.29,2.29,2.24,2.1,1.8,1.77,1.41,1.62,1.79,2.35,2.19,2.3,2.22,2.06,2.13,1.93,1.72,1.89,1.89]@市净率@市净率