[2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[5.7,5.51,5.58,5.58,5.27,5.27,5.3,5.3,5.08,5.08,5.07,5.16,5.16,5.01,5.01,5.12,5.27,5.27,5.36,5.36,5.01,5.01,4.97,5.17,4.96,6.33,5.39,5.39,5.11,5.11,4.89,4.89,5.06,5.06,4.89,5.08,5.13,5.13,5.32,5.32,5.37,6.42,5.8,5.8,5.74,5.98,5.98,5.52,5.52,5.31,4.86,5.07,5.07,4.73,4.7,5.13,5.13,5.1,4.68,4.89,4.89,5.17,5.44,5.36,6.08,6.33,6.33,5.74,5.74,5.86,5.86,5.63,5.63,5.8,5.62,5.62,5.59,5.59,5.4,5.16,5.16,5.28,5.28,5.26,4.72,4.85,4.85,4.9,4.9,5,5,5.01,5.44,4.84,4.84,4.97,4.75,4.75,4.44,4.44,4.38,4.12,4.26,4.15,4.15,3.93,3.93,3.99,3.99,3.86,3.86,3.91,3.79,3.79,3.67,4.07,4.11,4.11,4.15,4.15,4.43,4.5,4.79,4.79,4.66,4.26,4.27,4.25,4.17,3.95,4,3.95,4.14,4.25,3.77,3.68,3.78,3.73,3.6,3.37,3.47,3.36,3.29,3.36,3.45,3.34,3.28,3.27,3.39,3.28,3.28,2.93,2.82,2.7,2.82,2.84,3.01,3.1,2.93,3.07,3.06,3.28,3.25,3.36,3.1,2.83,2.78,2.87,2.95,2.88,3,2.87,3.07,3.16,3.11,3.11,2.81,2.36,2.03,2.07,2.6,2.6,2.26,2.23,2.25,2.29,2.2,2.28,2.3,2.3,2.3,2.33,2.34,2.35,2.4,2.36,2.16,2.15,2.15,2.2,2.06,2.07,1.94,1.99,2.26,2.24,2.27,2.3,2.37,2.65,2.86,3.47,3.71,3.92,3.24,3.04,3.03,2.76,2.93,3.03,3.19,3.06,3.15,3.19,2.83,2.76,2.55,2.52,2.48,2.38,2.69,2.91,4.67,4.31,3.43,3.5,3.34,3.28,3.24,3.19,3.19,3.07,3.12,3.22,2.98,3.12,3.09,3.08,3.05,3.08,3.1,3.03,3.27,3.26,3.23,3.26,3.38,3.33,3.25,3.19,3.12,2.99,3.07,3,2.72,2.33,2.32,1.72,1.98,2.2,2.14,2.11,2.27,2.56,2.33,2.45,2.25,1.76,2.14,2.22]@市净率@市净率