[2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[4.27,4.41,4.41,4.52,4.52,4.52,5,5.36,5.38,5.38,5.4,5.4,5.39,5.39,4.97,4.97,5.02,4.73,4.73,4.81,4.81,4.65,5.41,5.41,5.32,5.32,5.36,5.35,4.89,4.9,4.9,4.74,4.62,4.62,4.53,4.45,4.45,4.44,4.65,4.46,4.27,4.14,4.28,4.56,4.27,3.95,3.95,4.05,4.05,3.83,3.92,3.92,3.94,3.94,3.69,3.34,3.44,3.44,3.47,3.46,3.4,3.49,3.54,3.98,4.74,4.98,4.95,5.16,5.14,5.89,5.92,6.57,6.52,5.94,5.83,5.89,5.53,5.4,5.18,5.28,4.85,4.44,4.49,4.15,4.09,3.89,4.03,4.4,3.98,4.58,5.75,5.21,5.06,5.57,5.89,5.66,5.59,5.43,5.9,5.72,6.29,6,5.96,5.99,5.69,5.3,5.68,5.72,5.81,5.32,4.86,5.23,4.66,4.64,4.51,4.16,4.1,3.73,3.89,4,3.95,3.86,4.15,4.19,4.24,4.38,4.53,4.99,4.79,4.59,4.45,4.53,4.31,4.33,4.2,3.75,3.75,3.68,3.7,3.43,3.52,3.36,3.21,2.99,2.68,2.51,2.65,2.93,2.99,2.88,3.64,3.81,3.86,3.59,3.72,3.49,3.53,3.9,3.79,3.78,3.62,3.88,3.93,3.81,3.7,3.34,3.53,3.24,3.12,3.08,2.79,2.72,2.78,2.72,2.86,2.66,2.54,2.53,2.85,2.92,2.87,2.68,2.64,2.55,2.34,2.36,2.48,2.35,2.34,2.22,2.16,2.26,2.27,2.25,2.18,2.24,2.14,2.04,2.02,1.96,1.9,2,1.99,1.86,1.73,1.69,1.75,1.83,1.86,1.87,1.84,1.84,1.9,1.8,1.87,1.88,1.75,1.96,2.02]@市净率@市净率