[2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[5.97,5.97,5.5,5.66,5.92,5.92,5.7,5.7,5.55,5.55,5.41,5.71,5.47,5.47,5.6,5.6,5.76,5.76,7.16,7.16,7.12,6.42,6.62,6.62,6.44,6.74,6.43,6.82,6.96,6.62,6.62,7.13,7.13,6.75,6.75,6.08,5.75,5.65,5.65,5.76,5.76,5.95,5.95,6.21,6.05,6.05,5.69,5.55,5.48,5.56,5.56,5.34,5.34,5.6,5.6,5.26,5.26,5.26,5.3,5.3,5.59,4.47,4.47,4.61,4.44,4.61,4.94,5.13,5.17,5.16,5.28,5.29,5.59,5.48,5.51,5.28,5.15,5.15,5.47,5.43,5.17,5.29,5.22,5.38,5.55,6.85,6.57,7.81,7.46,7.18,7.59,7.17,6.83,6.67,5.7,6.25,6.02,6.27,6.15,6.68,8.18,9.1,8.81,9,10.06,9.2,9.2,9.16,9.3,9.78,9.78,7.57,7.57,7.64,7.91,6.81,6.48,6.77,6.14,6.14,6.01,5.41,4.92,4.37,4.21,4.38,4.35,4.34,4.43,4.57,5,4.96,5.06,6.14,5.95,6.02,7.36,7.42,7.79,7.75,8,6.63,6.01,5.92,6.43,5.71,5.99,5.97,5.35,5.53,5.85,5.3,5.74,6.03,5.78,6.44,6.54,6.69,6.49,6.35,6.16,8.01,7.64,7.71,7.84,8.07,7.96,7.63,7.36,7.13,7.25,6.43,6.98,6.91,7.64,7.6,7.8,8.23,8.14,7.76,10.7,11.36,11.68,10.18,9.18,8.87,8.62,8.55,8.55,8.55,8.36,8.43,8.31,7.58,8.15,9.08,8.26,7.88,7.87,8.2,8.29,9.29,9.08,9.09,9.88,9.83,9.19,8.52,8.32,7.3,6.05,6.21,5.39,7.57,8.11,11.27,14.7,15.46,16.77,15.91,17.77,12.87,11.9,14.5,12.96]@市净率@市净率