[2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[6.65,6.65,6.78,6.6,6.4,6.4,6.76,6.76,6.82,6.82,7.62,7.62,7.85,7.85,8.45,8.45,9.83,10.25,10.59,10.98,10.61,10.7,9.94,9.94,9.79,10.43,10.75,10.75,10.81,10.81,9.45,9.57,9.57,9.31,9.31,10.87,10.86,10.86,10.56,10.56,10.5,10.5,10.24,10.86,8.86,9.05,9.55,9.55,10.15,10.15,10.78,10.78,11.3,11.73,11.73,11.5,13.54,14.63,14.63,13.61,11.94,11.94,12.35,11.12,10.49,13.13,13.42,13.35,13.12,13.12,13.91,13.88,13.79,14.39,15.81,16.13,15.74,16.39,17.32,16.31,18.16,19.62,16.43,17.45,17.95,16.03,19.1,18.57,17.67,16.35,16.33,16.33,16.48,17.81,16.67,16.17,15.71,14.65,15.38,15.51,15.48,14.49,13.86,12.86,12,11.5,10.56,10.65,10.11,9.76,8.59,9.52,9.41,10.16,8.69,8.47,8.62,9.25,9.2,9.02,8.57,9.32,9.38,7.44,8.99,8.69,8.26,9.28,9.28,9.67,9.86,10.37,11.17,12.33,12.26,9.99,9.82,9.14,8.94,8.77,8,7.98,7.72,7.42,6.46,6.2,6.04,5.82,6.12,6.17,5.95,6.61,7.57,8.36,7.9,7.63,7.6,7,6.67,6.96,8.24,8.54,9.26,8.5,8.33,8.13,7.44,7.08,6.94,6.63,6.18,5.61,5.96,5.84,5.45,4.9,5,5.24,4.92,5.2,4.3,4.37,4.22,4.11,4.22,4.61,4.8,4.62,4.46,4.85,4.56,4.3,4.25,4.51,4.86,4.28,5.15,5.06,5.44,5.25,5.19,4.97,4.41,4.45,4.42,4.14,4.11,4.02,3.3,3.17,3.19,3.11,3.29,3.36,3.49,3.64,3.44,3.36,3.13,3.15,2.91,2.74,2.73,2.88]@市净率@市净率