[2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[3.51,4.15,4.3,4.35,4.35,4.57,4.57,3.87,3.71,3.86,3.86,3.58,3.48,3.7,3.7,3.78,3.75,3.9,3.86,4.08,4.08,3.85,3.8,3.82,3.82,4.17,4.17,3.95,4.09,4.09,4.12,3.73,3.76,3.74,3.71,3.95,3.73,3.73,3.63,3.67,3.67,3.59,3.59,3.42,3.5,3.25,3.25,3.37,3.37,3.32,2.98,2.98,3,2.72,2.72,2.85,2.74,2.69,2.69,2.87,2.87,2.96,2.84,2.79,2.79,2.84,2.78,2.78,2.84,2.75,2.79,2.84,2.63,2.6,3.14,3.1,2.95,2.93,2.79,2.74,2.75,2.77,2.75,2.76,2.76,2.76,2.5,2.54,2.55,2.37,2.33,2.38,2.4,2.42,2.53,2.38,2.32,2.34,2.44,2.45,2.51,2.76,3.28,2.98,3.02,2.91,3.02,3.3,2.96,2.89,3.08,3.24,3.21,3.21,2.92,2.76,2.88,2.82,2.77,2.76,2.44,2.47,2.22,2.28,2.36,2.42,2.34,2.37,2.4,2.41,2.38,2.47,2.5,2.53,2.94,2.95,2.88,2.77,2.79,2.89,2.84,2.72,2.79,2.88,2.5,2.49,2.38,2.44,2.77,2.57,2.56,2.63,2.99,3.17,3.19,2.97,3.22,3.35,3.12,2.97,3,3.13,3.13,3.16,3.19,3.16,3.21,3.29,3.42,3.47,3.32,3.99,4.32,4.39,4.58,3.49,3.39,3.44,3.24,3.16,3.16,3.13,3.19,3.37,3.32,3.33,3.13,3.38,2.99,3.8,3.68,3.32,4.43,4.73,5.77,5.83,7.48,7.27,7.8,8.81,9.36,10.5,11.36,9.11,8.41,8.42,8.3,8.3,7.79,6.41,6.53,6.95,7.13,7.65,8.12,8.2,8.3,9.79,8.68,9.07,8.72,8.6,10.72]@市净率@市净率