[2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[6.3,6.31,6.31,5.44,5.44,5.4,5.45,5.67,5.49,5.28,5.28,5.35,5.43,5.43,5.95,5.79,6.18,6.18,5.67,5.67,6.21,6.21,5.72,5.72,6.26,6.26,6.23,6.23,6.71,6.71,6.72,6.89,6.89,7.27,7.27,7.42,7.42,6.58,6.42,6.44,5.8,5.91,5.91,6.16,6.16,5.77,5.96,5.95,5.83,5.83,5.78,5.21,5.22,5.17,5.17,5.44,5.1,5.1,5.1,4.98,4.98,5.14,5.14,4.92,4.92,4.82,5.05,4.93,4.86,5,5.17,4.97,5.19,5.56,5.68,5.07,5.11,5.03,5.04,5.02,4.87,5.01,4.68,4.66,4.66,4.59,4.08,4.06,4.18,4.25,5.09,5.03,5.17,5.18,4.73,4.75,4.75,4.31,4.25,4.36,4.32,5.26,5.14,4.61,4.91,5.07,5.09,5.17,5.08,5,4.71,5.18,5.07,4.98,4.66,4.34,4.12,4.14,4.15,4.12,4.25,3.74,3.3,3,2.97,2.98,3,2.92,2.89,2.89,2.97,2.98,2.99,3.03,2.85,2.79,2.81,2.86,2.83,2.83,2.87,2.69,2.53,2.54,2.57,2.51,2.37,2.21,2.13,2.21,2.22,2.29,2.26,2.28,2.32,2.3,2.3,2.35,2.36,2.47,2.55,2.61,2.55,2.5,2.58,2.64,2.94,3.12,3.11,3.02,2.83,2.74,2.89,3.24,2.36,4.19,3.84,3.82,3.97,3.9,4.1,3.98,3.78,4.18,4.29,4.23,3.95,4.33,4.27,4.03,4.14,4.09,3.8,3.63,3.69,3.54,3.58,3.62,3.61,3.7,3.74,3.73,3.52,3.43,3.51,3.28,3.14,3.08,3.08,2.97,2.68,2.74,2.5,2.79,2.95,3.02,2.89,2.9,3.02,2.83,2.88,2.69,2.51,2.94]@市净率@市净率