[2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[12.47,12.22,11.9,12.36,12.36,12.71,13.18,13.18,12.07,12.07,12.67,12.67,13.02,13.02,12.97,12.97,13.46,12.92,12.92,12.76,12.2,11.23,11.23,11.04,11.04,11.51,10.87,10.98,10.98,9.98,9.98,10.39,10.39,10.87,10.87,11.1,12.21,12.21,11,11,11.02,10.25,10.25,10.31,10.1,10.1,9.88,8.78,9.96,9.79,9.79,9.66,9.34,8.82,9.03,9.5,9.5,9.2,8.78,8.78,9.16,9.02,8.76,8.36,8.32,8.23,8.19,8.07,8.15,7.98,4.32,4.6,4.6,5.98,5.86,5.58,5.12,5.25,5.5,4.85,4.86,4.61,4.41,4.09,3.72,3.85,3.82,3.86,4.18,4.12,4.57,4.22,4.02,4.12,4.06,4.13,3.88,3.94,3.83,3.9,3.72,3.96,3.84,3.66,3.72,3.54,3.58,3.36,3.26,3.17,3.14,2.96,2.67,2.54,2.67,2.8,2.77,2.7,2.5,2.22,1.93,2.1,2.02,2.16,2.18,1.42,2.14,2.21,2.12,2.07,1.95,1.86,1.85,1.98,1.95,1.95,1.97,1.9,1.95,2.38,2.44,2.28,2.59,2.68,2.73,2.48,2.35,2.38,2.13,2.22,2.41,2.53,2.24,2.23,2.3,2.35,2.45,2.71,2.39,2.41,2.38,2.4,2.44,2.54,2.57,2.66,2.55,2.55,3.37,3.76,3.53,3.31,4.24,3.2,3.27,3.4,3.32,3.37,2.05,2.85,2.77,2.8,2.82,2.88,2.61,2.59,2.51,1.89,1.91,2.45,2.29,2.39,2.38,2.24,2.19,2.22,2.37,2.49,2.48,2.75,2.72,2.73,2.72,2.36,2.26,2.12,2.08,1.78,1.77,1.55,1.76,2,2.4,2.22,2.18,2.68,2.52,2.4,2.2,1.92,2.01]@市净率@市净率