[2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[4.42,4.37,4.74,4.74,5,5.08,5.05,4.84,4.84,5,5.19,5.19,5.21,5.48,5.48,5.36,5.36,5.35,5.35,5.62,5.45,5.45,4.93,4.87,4.69,4.71,4.62,5.1,5.1,5.2,5.2,5,5,4.85,4.85,4.83,4.83,4.65,4.78,4.78,4.64,4.64,5.07,5.07,5.02,5.02,5.17,5.11,5.11,4.96,4.7,4.7,4.61,4.64,4.64,4.47,4.47,4.36,4.36,4.13,4.15,4.15,4.01,4.01,3.97,4.27,4.27,4.43,3.8,3.75,4.41,4.47,4.37,4.34,4.28,4.25,4.27,4.04,4.2,4.07,4.14,4.09,4.04,3.84,3.67,3.7,3.65,3.52,3.49,3.46,3.2,2.95,3,2.99,3.24,3,3.37,3.5,3.28,3.48,3.26,3.2,2.59,2.59,2.68,2.62,2.62,2.53,2.88,2.76,2.85,3.3,3.13,2.85,2.6,2.74,2.72,2.76,2.6,2.48,2.27,2.37,2.24,2.26,2.33,2.13,1.87,1.64,1.64,1.7,1.71,1.73,1.95,1.91,1.88,1.94,1.89,1.84,1.8,1.76,1.77,1.77,1.76,1.69,1.7,1.82,1.93,1.9,1.83,1.67,1.67,1.69,1.61,1.72,1.67,1.71,1.77,1.83,1.89,1.87,1.92,2.07,1.86,1.82,1.84,1.87,1.86,1.86,1.97,1.99,2.02,2.08,2.05,2.09,2.23,2.15,2.48,2.74,3.51,3.75,3.1,3.4,3.55,3.47,3.51,3.16,2.95,2.8,2.74,2.7,2.66,2.6,2.52,2.52,2.72,2.62,2.49,2.32,2.5,2.41,2.28,2.25,2.26,2.43,2.95,2.93,2.86,3.03,3.07,2.86,2.53,2.44,2.37,2.72,2.84,2.67,2.18,2.68,2.79,2.94,2.87,2.78,3.07,2.81,2.75,2.47,2.56,2.59]@市净率@市净率