[2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[3.76,4.25,4.25,3.84,3.84,3.87,4.02,4.02,3.81,4.41,4.2,4.2,4.23,4.19,4.32,4.32,4.43,4.01,4.21,4.34,4.38,4.71,5.86,5.74,5.74,4.97,5.52,5.98,6.38,5.59,5.59,4.78,4.78,4.44,4.44,3.98,3.98,3.73,3.27,3.47,3.18,3.18,3.12,3.06,3.06,3.13,2.91,2.91,3.04,2.79,2.75,2.87,2.95,3.09,2.85,2.5,2.58,2.54,2.58,2.62,2.65,2.85,2.95,2.94,2.83,2.94,2.87,3.02,2.8,2.91,3.02,2.96,2.73,2.66,2.62,2.67,2.66,2.66,2.69,2.58,2.54,2.66,2.73,2.93,3,3.79,3.8,3.6,3.13,3.17,3.06,3.05,2.74,2.66,2.73,2.88,2.93,3.68,3.37,3.48,3.01,2.84,2.94,2.74,2.43,2.01,2.23,2.27,2.32,2.34,2.33,2.39,2.53,2.47,2.53,2.51,2.42,2.62,2.69,2.59,2.71,3.14,2.98,2.65,2.59,2.59,2.72,2.48,2.5,2.31,2.24,2.51,2.6,2.64,2.69,2.61,2.75,2.74,2.6,2.68,2.53,2.45,2.45,2.55,2.54,2.56,2.76,2.81,2.95,3.14,2.86,2.97,2.91,2.89,3.11,2.99,2.77,2.63,2.95,2.98,2.97,3.02,3.46,3.36,3.18,3.92,3.71,3.55,3.48,3.35,3.23,3.31,4.07,3.95,4.71,3.91,3.94,4.24,4.38,3.97,4.14,4.32,4.53,4.55,4.59,4.14,4.18,3.86,3.68,3.77,3.6,3.36,2.81,2.79,2.06,2.37,2.9,2.91,2.95,2.88,3.82,3.43,3.66,2.96,2.25,2.77,3.39]@市净率@市净率