[2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[11,10.74,10.66,11.2,11.32,10.82,10.8,9.84,10.12,10.11,10.37,10.22,10.22,10.52,10.69,10.08,10.17,8.12,7.6,6.89,7.05,6.63,6.49,6.82,7.13,6.71,7.89,7.96,8.24,8.21,7.48,7.25,6.89,6.61,8.05,9.47,8.65,8.98,8.44,9.63,9.07,9.58,9.83,8.73,10.38,8.48,8.62,10,14.34,17.89,15.7,15.33,15.53,13.91,13.22,13.67,11.79,10.01,8.24,4.28,4.38,4.36,4.19,4.25,4.3,4.54,4.82,5.26,4.57,4.57,4.45,4.55,4.63,4.53,4.5,4.3,3.94,3.83,3.8,3.86,3.63,3.61,3.35,3.24,3.63,3.65,3.74,3.78,3.92,4.01,3.88,3.72,3.74,3.54,3.43,3.5,3.54,3.43,3.43,3.6,3.81,4.4,4.76,4.69,4.62,4.42,4.23,5.33,7.32,6.75,6.78,6.28,7.28,7.23,6.83,7.71,7.02,6.43,6.39,5.74,5.64,5.51,5.31,5.6,5.85,6.1,5.98,5.76,5.11,5.42,5.59,5.61,6.24,6.2,6.23,7.34,6.81,7.07,6.69,6.99,6.42,5.87,5.92,5.66,5.35,4.5,4.43,3.71,4.55,5.39,5.66,5.54,5.69,6.02,5.67,5.5,5.25,4.39,6.35,4.81]@市净率@市净率