'2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@20.43,20.13,21.09,21.69,21.13,23.41,23.13,22.8,16.77,16.79,17.19,16.9,17.1,16.74,16.5,15.89,16.06,15.7,15.96,16.03,15.94,15.27,14.82,14.9,14.92,15.11,14.77,14.17,13.61,13.25,15.73,16.1,16.77,16.3,17.01,16.63,16.2,15.55,16.01,15.83,15.73,14.96,14.62,14.67,14.1,14.14,14.02,13.82,13.7,11.99,10.19,9.91,9.51,9.43,9.15,9.33,9.14,9.16,9.37,9.35,9.39,9.27,9.17,9.28,9.32,8.98,8.99,8.92,8.96,8.96,9.29,9.01,8.85,8.57,8.29,8.45,8.75,8.64,8.55,8.64,8.61,8.36,8.17,8.23,8.1,8.08,8.09,7.98,8.08,7.48,7.52,7.67,7.78,7.56,7.93,7.92,7.68,7.55,7.61,7.91,7.99,7.92,8.08,8.4,8.21,7.97,8.05,7.98,8.04,8.15,9.78,10.08,10.66,10.86,10.23,9.96,9.7,9.24,9.36,9.41,9.42,9.59,9.45,10.01,9.75,9.34,9.01,9.02,9.11,9,8.82,8.86,9.08,9.01,9.4,9.46,9.28,9.2,9.1,9.2,9.15,9.46,9.67,9.58,9.26,9.72,9.76,9.16,9.21,8.95,8.07,8.18,7.74,7.77,7.4,7.67,7.77,7.84,7.89,7.88,7.62,7.75,7.84,7.88,7.85,9.43,9.37,8.86,8.87,8.51,8.7,8.81,8.74,8.76,9.23,8.92,8.95,8.99,8.54,9.14,9.41,9.08,8.38,8.21,8.31,8.37,8.65,8.3,8.22,8.14,7.87,7.81,7.91,7.95,7.82,7.66,7.76,7.49,7.24,6.97,7.13,7.15,7.24,7.54,7.36,7.15,6.89,6.49,5.85,5.79,5.93,5.83,5.84,5.75,5.73,5.81,5.85,5.86,5.97,5.94,5.82,5.74,5.74,5.73,5.9,5.98,5.53,5.61,5.58,5.47,5.48,5.58,5.61,5.66,5.78,5.79,5.76,5.6,5.77,5.82,5.79,5.79,5.87,5.91,5.95,5.87,5.78,5.88,5.93,6.01,6.07,5.94,6,5.85,6.16,6.15,6.27,6.12,6.03,5.96,5.77,5.79,5.86,5.66,5.82,5.89,5.94,5.89,5.79,5.83,5.77,5.84,5.82,5.68,5.7,5.31,5.31,5.37,5.55,5.58,5.53,5.5,5.61,5.61,5.54,5.53,5.55,5.48,5.41,5.42,5.35,5.28,5.18,5.14,5.34,5.37,5.28,5.35,5.4,5.44,5.42,5.41,5.34,5.41,5.39,5.28,5.18,5.01,4.87,4.91,4.93,4.85,4.71,4.55,4.73,4.65,4.73,4.72,4.63,4.57,4.68,4.81,5.08,5.14,5.18,5.09,5.86,5.53,5.31,5.06,5.29,5.2,4.89,5,5.18,5.28,5.25,5.39,5.33,5.26,5.29,5.37,5.15,5.6,5.8,5.56,5.63,5.78,5.64,5.44,5.33,5.4,5.26,5.21,5.45,5.39,5.37,5.76,5.65,5.44,5.46,5.33,5.72,5.84,5.98,5.98,6.04,6.59,5.97,5.75,5.87,5.86,6.68,6.75,6.22,7.33,6.81,6.75,6.6,6.76,6.51,6.29,6.16,5.97,6.04,5.79,5.84,5.87,5.56,5.46,5.44,5.51,5.55,5.47,5.6,5.63,5.57,5.49,5.53,5.47,5.47,5.44,5.41,5.42,5.38,5.32,5.46,5.58,5.59,5.55,5.57,5.5,5.37,5.46,5.45,5.39,5.4,5.36,5.23,5.26,5.27,5.21,5.19,5.1,5.01,4.96,5.05,5.08,5.07,5.03,5.04,4.95,5.12,5.02,5.06,5.01,4.97,4.68,5.35,5.32,5.32,5.16,5.14,4.81,4.82,4.77,4.8,4.82,4.83,4.8,4.73,4.73,4.73,4.9,4.96,4.91,4.77,4.81,4.61,4.57,4.58,4.5,4.53,4.47,4.4,4.34,4.3,4.36,4.33,4.36,4.4,4.43,4.38,4.4,4.44,4.38,4.44,4.4,4.37,4.35,4.37,4.41,4.45,4.46,4.46,4.45,4.44,4.38,4.47,4.44,4.3,4.45,4.49,4.44,4.44,4.48,4.23,4.15,4.12,4.04,4.06,4.17,4.13,4.11,4.08,4.12,4.18,4.11,4.11,4.18,4.19,4.14,4.11,4.21,4.22,4.2,4.19,4.11,4.18,4.23,4.17,4.24,4.21,4.2,4.14,4.35,4.29,4.3,4.23,4.13,4.06,3.88,3.94,3.94,3.97,4.16,4.24,4.26,4.25,4.2,4.21,4.29,4.27,4.31,4.26,4.27,4.28,4.28,4.22,4.25,4.31,4.28,4.24,4.32,4.5,4.33,4.36,4.3,4.26,4.28,4.22,4.12,4.12,4.13,4.18,4.13,4.12,4.1,4.05,4.01,3.95,3.96,3.93,3.95,3.89,3.91,3.87,3.87,3.96,4,3.97,3.97,3.88,3.79,3.75,3.78,3.82,3.77,3.78,3.87,3.73,3.72,3.71,3.53,3.53,3.56,3.65,3.61,3.52,3.41,3.23,3.21,3.01,2.81,3.06,3.17,3.32,3.29,3.31,3.31,3.33,3.37,3.4,3.5,3.32,3.4,3.41,3.46,3.39,3.38,3.32,3.34,3.42,3.47,3.45,3.43,3.45,3.5,3.46,3.53,3.47,3.38,3.24,3.19,3.23,3.27,3.33,3.33,3.33,3.18,3.3,3.21,3.18,3.14,3.06,2.91,3.07,3.05,3.02,3.08,3.13,3.14,3.13,3.16,3.17,3.17,3.29,3.34,3.39,3.31,3.21,3.21,3.22,3.16,3.13,3.16,3.15,3.11,3.14,3.04,3,3.03,3,2.95,2.94,2.99,2.92,2.89,2.86,2.71,2.79,2.83,2.84,2.75,2.74,2.72,2.66,2.66,2.54,2.56,2.66,2.6,2.56,2.53,2.56,2.55,2.45,2.57,2.47,2.47,2.46,2.57,2.57,2.51,2.51,2.52,2.52,2.53,2.56,2.5,2.43,2.44,2.47,2.43,2.57,2.56,2.58,2.61,2.57,2.62,2.6,2.58,2.6,2.66,2.57,2.51,2.45,2.41,2.45,2.42,2.46,2.54,2.56,2.68,2.73,2.66,2.7,2.64,2.58,2.82,3,3.45,3.27,3.34,3.38,3.21,3.48,3.26,3.17,3.14,3.24,3.34,3.35,3.31,3.2,3.03,2.73,2.69,2.8,2.72,2.7,2.77,2.82,2.86,2.91,2.92,2.9,3,3.1,2.97,3.04,3.04,2.99,2.96,2.99,2.98,2.9,2.93,2.98,2.94,3.02,2.97,3.05,3.04,2.99,2.96,3.06,3.05,3.05,3.04,2.95,2.88,2.89,2.94,2.96,2.94,2.96,3.02,3.03,2.72,2.67,2.69,2.71,2.64,2.67,2.65,2.63,2.58,2.76