'2021-04-22','2021-04-23','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@16.97,16.59,20.04,20.26,20.06,19.82,19.43,19.24,19.34,20.21,20.96,20.59,21.31,21.21,21.55,22.22,21.71,22.29,21.05,20.96,20.47,18.98,18.71,17.16,17.52,17.57,16.04,16.86,16.86,17.28,18.12,17.89,18.28,18.22,19.92,19.61,19.85,20.11,19.84,19.59,19.77,19.19,19.95,19.77,19.27,18.4,17.92,17.66,17.12,16.92,16.56,16.24,17.06,16.77,16.6,15.79,15.87,15.45,15.8,15.12,14.87,14.55,14.24,14.43,15.17,14.54,15.47,15.56,16.07,16.34,15.98,15.99,16.04,16.55,16.49,15.87,15.72,15.78,15.65,16.64,16.79,16.81,15.67,13.41,14.35,14.94,14.77,14.33,14.44,14.27,13.94,14.07,14.16,15.45,15.64,15.47,16.37,16.22,15.49,15.55,15.76,15.35,15.58,15.6,15.46,14.71,14.5,14.79,14.34,14.04,14.01,15.02,14.87,15.65,15.63,15.4,14.92,14.71,14.89,14.34,14.54,14.77,14.72,14.18,14.24,14.33,14.36,14.15,14.06,14.48,14.54,14.49,14.4,14.9,14.74,13.73,13.79,13.55,13.54,13.26,13.3,13.18,13.25,12.89,12.92,12.16,11.92,11.36,11.79,12.11,11.97,11.86,11.63,11.73,11.52,11.55,11.75,11.7,11.25,11.54,11.23,11.48,10.93,11.06,10.9,10.92,10.88,10.63,10.48,10.23,9.81,9.52,9.57,9.69,9.55,8.98,9.12,9.78,9.63,9.65,9.72,9.98,9.64,9.52,9.43,9.2,9.63,9.71,10.12,10.53,10.32,10,9.7,9.8,10.33,10.36,9.56,9.28,9.42,9.26,9.67,8.62,8.51,8.17,7.46,8.34,8.69,8.45,8.49,8.77,8.51,8.45,8.41,8.53,7.9,7.94,7.83,7.97,7.91,7.47,7.53,7.66,7.61,7.65,7.93,8.3,8.35,8.82,8.7,8.57,8.42,8.45,8.51,8.58,8.41,8.42,9.01,9.35,9.25,9.32,9.31,9.7,9.54,9.55,9.3,9.85,10.13,10.14,9.95,9.86,9.6,9.5,9.64,9.26,9.13,9.13,8.91,8.96,9.05,9.01,8.8,8.48,9.04,9.12,9.01,9.09,8.89,8.82,8.42,8.74,8.82,8.55,8.47,8.44,8.33,8.51,8.41,8.26,8.12,8.17,8.02,7.87,8.03,7.89,7.66,7.82,7.66,7.87,7.91,8.3,8.26,8.19,8.03,8.03,7.87,7.91,8.31,8.29,8.28,8.69,8.51,7.9,7.91,7.88,7.74,7.71,7.32,7.36,7.14,7.14,6.97,6.78,6.74,6.98,6.95,7.16,7.36,7.24,7.1,7.01,6.92,6.88,6.25,6.08,5.98,5.65,5.72,6.06,6.16,6.22,6.34,6.31,6.25,6.25,6.31,6.46,6.52,6.65,6.75,6.83,6.58,6.47,6.32,6.25,6.5,6.63,6.46,6.85,6.69,6.87,6.8,7.22,7.07,6.98,7.03,7.57,7.17,7.41,7.3,7.07,7.06,7.04,6.91,6.8,6.9,6.97,6.86,6.96,6.7,6.68,6.59,6.72,7.64,8.03,7.81,8.08,8.29,8.08,8.08,8.62,8.8,8.74,8.65,8.55,8.5,8.65,8.41,8.41,8.26,8.12,7.95,7.98,7.87,8.26,8.22,8.64,8.85,8.58,8.15,8.11,8.67,8.7,8.87,8.89,8.64,8.46,8.43,8.7,8.94,8.56,8.34,8.03,8.11,8.16,7.61,7.62,7.64,7.71,7.59,8.03,8.09,8.24,8.18,8.1,8.21,8.31,8.26,7.84,7.61,7.72,7.13,7.26,7.14,7.02,6.86,6.3,6.29,6.29,6.17,6.3,6.44,6.35,6.22,5.98,5.81,5.78,5.8,5.69,5.73,6.04,5.99,5.99,6.05,5.94,6.39,6.24,6.19,6.2,6.08,5.96,6.12,6.07,6.14,6.14,6.02,5.87,5.82,5.77,5.73,5.81,5.73,5.66,5.74,5.81,5.75,5.61,6.17,6.22,6.35,6.08,6.04,6.01,5.95,5.81,5.71,5.47,5.26,5.17,5.14,5.04,4.96,4.92,4.78,4.7,4.9,4.96,4.92,4.93,5.1,5.13,4.97,5.42,5.39,5.35,5.22,5.11,5.17,5.25,5.16,5.1,5.06,5.21,5.12,5.1,5.12,5.12,5.03,4.96,4.93,4.86,4.85,4.76,4.7,4.65,4.53,4.57,4.61,4.58,4.7,4.76,4.68,4.7,4.62,4.71,4.8,4.78,4.79,4.76,4.74,4.8,4.81,4.76,4.79,4.82,4.82,4.73,4.5,4.44,4.41,4.48,4.35,4.28,4.22,4.13,4.03,4.09,4.1,4.02,4.04,4.04,3.95,3.99,3.98,3.9,3.92,3.87,3.92,3.9,3.85,3.81,3.83,3.98,4.02,3.99,4.01,3.97,3.85,3.89,3.9,3.96,3.92,3.9,3.91,3.8,3.71,3.66,3.41,3.39,3.49,3.58,3.6,3.52,3.39,3.21,3.16,2.98,2.71,2.86,2.97,3.2,3.15,3.16,3.25,3.26,3.31,3.49,3.49,3.24,3.36,3.4,3.45,3.36,3.32,3.27,3.3,3.34,3.44,3.43,3.42,3.45,3.49,3.46,3.48,3.42,3.32,3.23,3.11,3.2,3.22,3.38,3.37,3.32,3.14,3.24,3.13,3.11,3.58,3.45,4.14,4.52,4.43,4.39,4.04,3.98,3.83,3.79,3.83,3.88,4.06,4.16,4.08,4.03,4.13,4.37,4.2,4.45,4.68,4.93,4.63,4.75,4.63,4.31,4.22,4.43,3.89,3.82,3.79,3.77,3.83,3.98,3.76,3.51,3.47,3.52,3.56,3.54,3.45,3.33,3.22,3.21,3.08,3.16,3.24,3.18,3.11,3.23,3.16,3.12,3.01,3.02,2.93,3,2.95,3.08,3.07,2.97,2.94,2.88,2.91,2.95,2.91,2.82,2.75,2.79,3.35,3.47,3.49,3.49,3.32,3.23,3.19,3.08,3.02,3,2.97,2.9,2.85,2.79,2.84,2.91,2.79,2.73,2.63,3.22,3.17,3.26,3.17,3.12,3.14,3.3,3.71,3.89,4.48,4.01,4.07,4.18,3.81,4.39,4.07,3.92,3.89,4.43,4.52,4.77,4.64,4.36,4.18,3.77,3.55,4.31,4.03,3.81,3.9,3.97,4.04,4.04,4.07,4.15,4.07,4.19,3.97,4.51,4.45,4.44,4.36,4.67,4.85,4.41,4.32,4.39,4.44,4.62,4.53,4.61,4.73,4.65,4.53,4.75,4.79,4.76,4.72,4.47,4.3,4.25,4.27,4.32,4.27,4.09,4.17,4.06,3.67,3.66,3.69,3.75,3.69,3.71,3.62,3.65,3.53,3.49