[2021-04-16,2021-04-21,2021-04-26,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[4.38,4.29,4.01,3.61,3.64,3.56,3.53,3.34,3.4,3.56,3.69,3.7,3.56,3.79,3.73,3.55,3.37,3.33,3.31,3.11,3.2,3.24,5.28,5.02,4.29,4.28,4.13,3.92,3.89,3.84,3.49,3.35,3.23,3.37,3.36,3.28,3.11,2.86,3.05,3.06,2.96,3.07,2.75,2.61,2.25,2.36,2.44,3.1,2.6,2.62,2.72,2.84,2.61,2.77,2.78,2.74,2.77,2.88,2.84,3.01,3.04,3.06,2.93,2.71,2.68,2.81,2.59,2.62,2.44,2.37,2.6,2.63,2.55,2.62,2.6,2.63,2.63,2.55,2.56,2.46,2.36,2.36,2.41,2.4,2.45,2.56,2.6,2.6,2.63,2.63,2.64,2.62,2.63,2.65,2.44,2.33,2.47,2.56,2.49,2.48,2.45,2.59,2.63,2.59,2.7,2.7,2.74,2.82,2.63,2.59,2.77,2.86,2.89,2.82,2.77,2.87,2.74,2.73,2.72,2.75,2.83,2.83,2.84,2.8,2.78,2.72,2.75,2.63,2.76,2.63,2.39,2.06,2.02,1.55,1.83,2.03,1.94,1.97,2.02,2.23,2.08,2.19,2.17,1.75,2.23,2.34]@市净率@市净率