'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@9.36,8.47,7.61,7.43,7.38,7.47,7.14,7.59,7.77,7.39,7.27,7.29,7.25,7.59,7.42,7.17,6.87,6.92,6.66,6.26,6.4,6.13,5.83,5.98,7.17,7.69,7.27,7.44,7.67,7.43,7.55,7.9,8.28,8.2,7.62,7.81,8.27,8.06,8.63,8.13,8.14,7.81,7.4,6.99,6.78,5.09,4.74,4.83,5.22,5.2,5.32,5.27,5.41,5.14,5.81,6.01,6.18,5.93,6.48,6.2,6.22,5.65,6.78,7.17,6.83,6.12,6.4,6.07,5.9,5.69,5.72,5.91,5.61,5.66,5.99,6.06,6.42,6.26,6.2,6.34,5.82,6.67,6.36,6.51,6.5,6.54,6.4,6.39,6.21,6.63,6.98,6.79,7.03,6.9,6.6,7.92,8.01,7.88,7.95,8.86,9.13,10.96,11.45,11.67,10.53,10.21,10.37,9.2,9.02,8.48,8.45,8.46,8.58,8.39,9.15,10.18,10,9.99,9.16,8.62,8.42,8.93,8.46,8.21,7.97,7.74,7.9,7.73,7.41,7.2,7.28,7.03,7.1,6.96,7.17,7.11,6.96,7.18,7.4,6.91,6.35,7.08,7.31,7.15,7.61,7.37,7.21,7.41,7.88,8.08,8.5,7.89,7.76,8.01,7.79,7.74,7.57,7.95,7.6,7.68,7.02,7.29,7.15,7.2,7.14,6.92,6.78,6.62,6.37,6.32,6.4,6.4,6.12,5.78,5.84,6.08,6.09,6.35,6.23,6.26,6.14,6.05,5.94,5.75,5.86,5.87,5.71,5.83,5.94,6.2,6.52,6.29,6,5.38,5.23,5.61,5.56,5.46,5.82,5.78,5.65,5.54,5.78,5.89,6.24,6.13,6.25,5.98,5.95,5.98,6.3,6.69,6.61,6.39,6.39,6.43,6.31,6.38,6.6,6.5,6.29,6.35,6.18,6.12,6.34,6.53,6.2,6.01,5.68,5.77,5.84,5.52,5.41,5.51,5.94,6.09,5.93,5.83,5.88,6.19,6.12,6.29,5.74,5.85,5.76,5.82,5.69,5.66,5.81,5.76,5.71,5.64,5.82,6.08,6.16,6.39,6.39,6.39,6.45,6.44,6.21,6.25,6.66,6.54,6.82,6.82,6.45,6.2,6.72,6.56,6.74,6.67,6.78,6.75,6.54,6.59,6.65,6.48,6.76,6.66,6.99,6.88,6.19,5.93,5.77,5.74,5.62,5.31,5.26,5.34,5.19,5.35,5.4,5.25,5.2,5.22,5.11,4.82,4.66,4.55,4.74,4.75,4.76,4.61,4.6,4.72,4.52,4.55,4.36,4.24,4.4,4.62,4.6,4.68,4.72,4.74,4.72,4.7,4.76,4.81,4.56,4.68,4.47,4.19,4.34,4.51,4.52,4.46,4.64,4.78,4.63,4.65,4.54,4.47,4.42,4.77,4.66,5.02,5.07,5.11,5.39,5.33,5.13,4.99,5.08,5.02,5,4.96,5.45,5.29,5.33,5.34,5.16,5.22,5.17,4.93,4.9,4.91,4.78,4.71,4.76,4.72,4.5,4.43,4.78,4.85,4.8,4.77,4.75,4.89,4.78,5.02,5.13,5.28,5.16,5.11,5.05,5.02,5.29,5.21,5.07,5.05,5.11,5.16,5.14,5.23,5.18,5.12,5.08,4.99,5.01,5.14,5.03,5.47,5.6,5.82,5.47,5.27,5.41,5.57,5.54,5.51,5.67,6.09,5.97,5.95,5.67,5.8,5.72,5.43,5.48,5.51,5.47,5.44,5.16,5.11,5.1,5.12,5.09,5.15,4.97,5.02,4.92,4.87,4.64,4.55,4.62,4.71,4.49,4.55,4.58,4.44,4.26,4.17,4.22,4.5,4.53,6.46,6.47,4.46,4.94,4.73,4.63,4.65,4.52,4.48,4.54,4.71,4.68,4.98,5.06,4.8,4.83,4.76,4.65,4.78,4.87,4.87,4.81,4.98,4.88,4.9,4.79,4.71,4.73,4.74,4.71,4.48,4.58,5.08,5.11,4.89,5.25,5.27,5.07,4.98,4.72,4.61,4.67,4.67,4.58,4.55,4.16,4.2,4.12,4.05,4.09,4.04,4.91,4.45,4.26,4.56,4.6,4.65,4.65,4.92,5.22,5.4,5.44,5.3,5.23,5.3,5.35,5.28,5.22,5.16,5,4.93,5.09,5.03,5.02,5.03,5.04,5.11,4.99,4.93,4.93,4.95,4.85,4.81,4.86,4.68,4.76,4.82,4.94,4.98,5.03,5,4.99,4.86,5.04,5.18,5.13,5.11,5.08,5.06,4.96,5.08,4.9,5.06,5.09,5.05,4.9,2.67,2.58,2.76,2.7,2.63,2.57,2.56,2.56,2.49,2.51,2.5,2.46,2.5,2.5,2.51,2.49,2.45,2.39,2.43,2.43,2.46,2.44,2.41,2.38,2.41,2.53,2.57,2.59,2.73,2.75,2.7,2.68,2.64,2.71,2.7,2.7,3.24,3.06,2.92,2.79,2.39,2.39,2.4,2.42,2.34,2.2,2.18,1.98,1.88,1.75,1.52,1.43,1.34,1.6,1.68,1.8,1.8,1.87,2.05,2.06,2.11,1.84,1.94,2.02,2.15,2.06,2.27,2.14,2.17,2.33,2.35,2.49,2.53,2.51,2.46,2.39,2.41,2.35,2.31,2.2,2.07,2.14,2.18,2.2,2.17,2.14,2.18,2.23,2.16,2.27,2.29,2.12,1.94,2.07,2.04,2.13,2.15,2.43,2.53,2.41,2.35,2.53,2.66,2.69,2.75,2.91,3.23,3.86,3.69,3.66,3.88,4.07,4.35,4.19,3.98,3.73,3.88,3.83,4.17,3.83,3.72,3.69,3.62,3.67,3.41,3.24,3.16,3.22,3.29,3.27,3.24,3.02,2.96,2.83,2.8,2.91,2.9,3.19,3.09,3.07,2.94,2.9,2.94,2.86,2.97,2.93,3.02,2.97,2.79,2.76,2.66,2.66,2.75,2.83,2.72,2.68,2.68,2.72,2.71,2.83,2.79,2.68,2.59,2.58,2.62,2.58,2.57,2.48,2.48,2.45,2.41,2.46,2.39,2.37,2.42,2.39,2.41,2.37,2.29,2.3,2.29,2.29,2.54,2.69,3.08,2.83,3,3.17,2.86,2.97,3,2.86,2.83,2.83,2.98,3,3.17,3.35,3.42,2.96,2.96,3.04,3.18,3.07,3.03,3.1,3.14,3.19,3.26,3.19,3.15,3.31,3.27,3.32,3.33,3.29,3.28,3.25,3.21,3.04,3.09,3.18,3.16,3.21,3.13,3.25,3.29,3.43,3.47,3.43,3.38,3.54,3.52,3.43,3.71,3.61,3.84,3.82,3.53,3.37,3.28,2.9,2.92,2.99,2.95,3.1,3.01,2.99,2.94,2.99