[2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[20.57,22.39,19.1,18.32,19.1,16.59,15.87,15.23,15.51,3.29,3.37,3.85,4.11,4.02,3.94,3.81,3.66,3.57,3.67,3.73,3.42,3.29,3.29,3.33,3.44,3.54,3.58,3.38,3.46,3.27,3.16,3.2,2.99,2.49,2.13,2.37,2.46,2.46,2.43,2.52,2.56,2.7,2.75,2.75,2.68,2.69,2.76,2.6,2.47,2.44,2.5,2.37,2.24,2.23,2.22,2.22,2.09,2.04,1.9,1.87,2.04,2.12,2.04,2.07,2.28,2.4,2.36,2.39,2.37,2.42,2.22,2.1,2.16,2.13,2.2,2.18,2.2,2.17,2.25,2.24,2.17,2.17,2.12,2.11,2.19,2.25,2.09,1.9,1.91,1.92,1.83,1.77,1.72,1.7,1.72,1.78,1.81,1.78,1.8,1.78,1.74,1.79,1.83,1.82,1.83,1.83,1.78,1.68,1.82,1.81,1.88,1.82,1.85,1.81,1.73,1.76,1.68,1.63,1.63,1.57,1.43,1.32,1.31,1.34,1.44,1.47,1.48,1.49,1.5,1.52,1.45,1.49,1.43,1.37,1.44,1.48]@市净率@市净率