'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@5.57,5.71,5.87,5.78,5.83,5.83,5.73,6.2,6.23,6.41,6.63,6.98,6.64,6.08,5.91,5.75,5.99,5.89,6.37,6.24,6.29,6.19,6.19,6.16,6.1,5.81,5.67,5.64,5.5,5.48,5.29,5.2,5.23,5.19,5.21,5.25,5.32,5.16,5.19,5.11,5.29,5.64,5.93,6.03,5.8,5.75,5.87,5.84,5.7,5.79,5.83,5.88,5.53,5.59,5.38,5.35,5.35,5.26,5.23,5.45,5.42,5.2,5.18,5.33,5.77,5.7,5.77,5.67,5.71,5.6,5.39,5.32,5.2,5.32,5.12,5.09,4.95,4.99,5.12,5.18,5.11,5.09,4.95,4.79,4.81,4.73,4.87,4.76,4.72,4.7,4.61,4.71,4.61,4.39,4.54,4.56,4.77,4.67,4.42,4.22,3.98,4.08,3.84,3.49,3.95,4.16,4.5,4.37,4.36,4.63,4.78,4.8,5.33,4.85,5.15,5.52,5.52,5.43,5.35,5.34,5.39,5.32,5.29,5.44,5.29,5.46,5.44,5.5,5.55,5.4,5.37,5.23,4.84,5.31,5.26,5.47,5.43,5.29,5.21,5.12,5,4.95,4.98,4.95,4.58,4.91,4.93,4.89,4.79,4.82,4.87,4.78,4.64,4.75,4.6,4.63,4.56,4.48,4.4,4.35,4.39,4.32,4.4,4.58,4.53,4.75,4.75,4.72,4.7,4.35,4.25,4.25,4.19,4.34,4.32,4.24,4.22,4.05,4.02,4.09,4.08,4.33,4.33,4.19,4.14,3.85,3.99,3.88,3.95,3.98,3.96,3.87,3.78,3.8,3.78,3.95,4.01,4.28,4.23,4.33,4.57,4.45,4.31,4.37,4.32,4.17,4.05,3.98,3.98,3.95,4.1,4.05,3.9,3.88,3.99,4.12,4.14,4.2,4.15,4.25,4.16,4.35,4.26,4.27,4.26,4.37,4.21,4.26,5.81,6.83,6.61,6.54,6.38,6.33,6.31,9.38,9.58,8.46,8.21,8.47,8.83,8.66,9.08,8.94,9.18,10.18,9.17,9.13,10.95,11.57,10.77,10.95,10.48,9.58,9.48,9.49,10.06,10.19,10.01,9.95,10.07,10.33,9.88,10.51,10.56,10.31,9.95,9.23,9.17,8.68,8.73,8.82,8.88,9.19,8.56,8.68,8.91,8.77,8.99,9.08,9.15,9.56,9.53