[2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[6.91,5.94,5.66,5.74,5.78,5.61,5.45,5.13,4.79,4.95,4.91,4.84,4.85,4.38,4.32,3.86,1.5,1.53,1.53,1.48,1.53,1.55,1.6,1.56,1.61,1.61,1.58,1.55,1.71,1.74,1.74,1.75,1.8,1.64,1.6,1.59,1.63,1.53,1.56,1.49,1.45,1.51,1.52,1.45,1.49,1.52,1.58,1.57,1.56,1.57,1.52,1.46,1.47,1.47,1.45,1.47,1.51,1.54,1.54,1.53,1.53,1.52,1.5,1.46,1.51,1.48,1.43,1.43,1.42,1.42,1.44,1.41,1.44,1.41,1.38,1.44,1.45,1.46,1.49,1.47,1.45,1.45,1.45,1.42,1.37,1.4,1.38,1.25,1.15,1.13,1.07,1.17,1.23,1.25,1.2,1.21,1.26,1.21,1.25,1.24,1.09,1.21,1.22]@市净率@市净率