'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@8.55,8.62,8.72,8.6,8.47,8.52,8.37,8.26,8.15,8.37,8.32,8.18,8.02,7.88,7.78,7.63,7.65,7.57,8.2,8.03,8.52,8.33,8.16,7.49,8.98,8.32,7.95,7.66,7.17,7.08,6.73,6.4,6.43,6.28,6.37,6.36,6.39,6.26,6.21,6.02,6.18,6.42,6.79,6.94,6.9,6.86,7.13,7.01,6.84,7.12,7.15,8.58,9.39,9.49,9.62,10.38,10.5,9.93,11.15,11.7,11.57,10.94,10.54,10.77,11.71,11.61,11.3,10.93,10.65,11.11,10.83,10.4,9.97,10.43,9.79,9.73,9.34,9.27,9.26,9.59,9.09,8.86,8.44,8.28,8.32,8.12,8.48,8.28,8.42,8.23,8.02,9.39,9.27,9.05,9.63,10,10.11,9.61,7.69,6.5,6.68,7.08,6.72,6.1,6.51,6.88,8.25,8.02,7.8,8.03,8.42,8.18,8.61,8.05,8.37,8.75,8.76,9.16,9.01,8.65,8.9,10.44,9.97,9.66,9.75,10,9.94,10.03,9.97,10.34,11.03,10.23,8.6,8.84,8.63,8.82,8.42,7.87,8.02,7.79,7.58,7.61,7.84,7.37,6.73,7.32,7.31,7.13,6.95,6.99,7.34,7.33,7.67,7.82,7.69,7.67,7.55,7.37,7.17,6.9,6.96,6.92,7.03,7.14,7.54,7.45,7.35,7.12,6.84,6.7,6.48,6.39,6.35,6.39,6.42,6.29,6.19,5.93,5.91,6.04,6.24,6.64,6.58,6.25,6.12,5.45,5.79,5.67,5.75,5.76,5.68,5.55,5.32,5.26,5.11,5.66,5.79,5.77,5.65,5.57,5.64,5.49,5.36,5.4,5.39,5.17,5.06,4.94,5.03,5.19,5.37,5.3,5.07,4.79,4.74,4.81,4.81,4.84,4.68,4.58,4.59,4.52,4.41,4.36,4.79,5.08,5,5.07,4.9,4.98,6.81,6.92,6.61,6.18,6.13,6.09,6.35,6.31,6.99,7.23,7.14,6.13,6.68,6.7,6.91,6.97,7.09,7.27,7.52,7.48,7.45,7.56,7.44,7.27,7.51,7.18,6.52,6.44,6.51,6.56,6.64,6.52,6.55,6.48,6.52,6.31,6.51,6.52,6.61,6.42,6.19,6.18,6.09,6.06,5.9,5.98,5.88,5.09,5.13,5.21,5.11,5.3,5.4,5.48,5.41,5.38