'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18'@1.75,1.83,1.82,1.81,1.79,1.8,1.8,1.74,1.74,1.72,1.73,1.67,1.65,1.68,1.72,1.69,1.69,1.67,1.69,1.7,1.68,1.68,1.68,1.67,1.69,1.69,1.81,1.78,1.65,1.65,1.6,1.58,1.63,1.62,1.65,1.7,1.72,1.72,1.7,1.69,1.7,1.72,1.72,1.75,1.73,1.74,1.74,1.74,1.73,1.74,1.75,1.74,1.74,1.76,1.75,1.74,1.75,1.74,1.73,1.73,1.72,1.7,1.71,1.71,1.67,1.67,1.66,1.65,1.65,1.65,1.63,1.65,1.63,1.65,1.64,1.75,1.72,1.71,1.71,1.72,1.71,1.69,1.65,1.62,1.66,1.65,1.69,1.68,1.66,1.64,1.6,1.58,1.54,1.44,1.43,1.43,1.51,1.51,1.47,1.45,1.41,1.39,1.4,1.37,1.28,1.35,1.43,1.42,1.44,1.51,1.49,1.51,1.59,1.49,1.51,1.49,1.48,1.44,1.43,1.42,1.42,1.47,1.48,1.49,1.5,1.49,1.53,1.53,1.54,1.52,1.48,1.45,1.47,1.44,1.45,1.47,1.48,1.45,1.4,1.45,1.42,1.42,1.41,1.37,1.28,1.31,1.29,1.27,1.26,1.28,1.27,1.29,1.31,1.47,1.51,1.55,1.65,1.65,1.6,1.52,1.47,1.49,1.48,1.5,1.51,1.48,1.45,1.41,1.41,1.45,1.42,1.42,1.42,1.43,1.39,1.36,1.34,1.3,1.33,1.35,1.36,1.33,1.3,1.31,1.31,1.41,1.39,1.35,1.31,1.33,1.31,1.27,1.25,1.27,1.25,1.27,1.27,1.29,1.28,1.25,1.25,1.26,1.25,1.27,1.28,1.23,1.2,1.2,1.22,1.23,1.26,1.26,1.26,1.33,1.33,1.27,1.26,1.24,1.23,1.17,1.2,1.2,1.18,1.18,1.22,1.23,1.2,1.21,1.19,1.2,1.24,1.43,1.54,1.54,1.57,1.56,1.73,1.78,1.81,1.8,1.71,1.82,1.84,2.39,2.13,2.2,2.43,3.5,3.69,3.58,3.49,3.42,3.5,3.76,3.7,4.05,4.14,3.98,4.01,3.84,3.94,3.91,4.37,4.18,4.15,4.11,4.1,3.82,3.9,3.76,3.88,3.97,4.04,3.9,3.75,3.71,3.98,3.84,4.12,3.79,3.81,4.12,4.14,4.05,4.43,4.1,3.91,3.93,3.82,3.84,3.82,3.72,3.73,3.65,3.54,3.51,3.53,3.52,3.54,3.42,3.5,3.5,3.44,3.4,2.4,2.37,3.34,3.39,3.37,3.17,3.3,3.17,3.19,3.06,3.04,3.04,3.1,3.18,3.23,3.33,3.06,3.05,2.84,2.89,2.89,2.91,2.89,2.96,2.99,2.96,2.98,2.89,2.87,2.9,2.86,2.93,2.83,2.88,2.86,2.9,2.85,2.86,2.87,2.91,2.9,3.02,3,3.04,3.05,3.17,3.1,3.08,3.04,3.11,3.11,3.14,3.21,3.14,3.16,3.14,3.13,3.21,3.23,3.22,3.15,3.17,3.29,3.31,3.16,3.08,3.18,3.05,2.95,2.89,2.86,2.87,2.97,2.89,2.93,2.95,2.92,2.89,2.85,2.86,2.81,2.78,2.74,2.73,2.7,2.73,2.72,2.73,2.74,2.75,2.76,2.67,2.67,2.61,2.54,2.6,2.6,2.62,2.62,2.62,2.61,2.6,2.6,2.67,2.73,2.68,2.6,2.58,2.57,2.57,2.6,2.66,2.62,2.63,2.62,2.65,2.63,2.67,2.59,2.43,2.43,2.47,2.48,2.5,2.53,2.54,2.51,2.51,2.46,2.46,2.47,2.42,2.41,2.35,2.35,2.29,2.27,2.27,2.34