'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18'@3.98,4.12,4.22,4.25,4.11,4.13,4.1,4.02,4.02,4.11,4.09,4.01,3.99,4.15,4.23,4.18,4.18,4.07,4.37,4.35,4.22,4.44,4.53,4.41,4.26,4.41,4.31,4.2,4.07,3.97,3.79,3.68,3.75,3.79,3.57,3.74,3.83,3.89,3.85,3.77,3.77,3.95,3.86,3.89,3.85,3.83,3.85,3.86,3.78,3.81,3.89,3.9,3.77,3.82,3.77,3.69,3.79,3.71,3.67,3.7,3.56,3.52,3.52,3.49,3.6,3.68,3.69,3.56,3.7,3.5,3.38,3.36,3.33,3.32,3.34,3.24,3.21,3.25,3.38,3.42,3.36,3.32,3.27,3.16,3.2,3.16,3.24,3.18,3.17,3.11,2.97,2.97,2.92,2.72,2.74,2.77,3.33,3.22,2.98,2.84,2.52,2.68,2.48,2.22,2.22,2.4,2.54,2.72,2.68,2.73,2.81,2.79,2.84,2.63,2.71,2.69,2.76,2.63,2.63,2.58,2.61,2.69,2.9,3.48,3.88,3.57,4.29,4.56,4.8,4.62,4.34,3.93,3.93,4.01,3.93,4.06,3.79,3.6,3.45,3.56,3.42,3.38,3.33,3.14,2.82,3.05,3.03,2.95,2.99,3.03,2.99,3.13,3.24,3.52,3.41,3.61,3.52,3.69,3.57,3.38,4.06,3.53,3.59,3.51,3.6,3.58,3.52,3.3,3.3,3.36,3.17,3.17,3.15,3.21,3.16,3.15,3.1,2.88,2.92,2.96,3.08,3.02,2.99,3.03,2.44,2.22,2.33,2.2,2.2,2.2,2.17,2.19,2.12,2.22,2.13,2.14,2.09,2.18,2.22,2.13,2.17,2.14,2.11,2.13,2.17,2.17,2.07,2.02,2.04,2.08,2.24,2.23,2.27,2.19,2.25,2.21,2.15,2.21,2.07,1.96,1.94,1.96,1.93,1.94,2.06,2.07,1.99,1.92,2.55,2.61,3.69,3.29,3.32,3.42,3.77,3.75,3.81,3.45,3.58,3.88,4.01,4.3,4.25,4.11,4.94,5.92,5.28,5.24,5.39,5.18,5.05,5,4.84,4.56,4.75,4.87,4.8,4.97,4.8,4.81,4.67,4.67,4.53,4.54,4.5,4.55,4.54,4.34,4.25,4.13,4.13,4.19,4.29,4.21,3.5,3.67,3.66,3.52,3.57,3.65,3.78,3.57,3.92,3.96,4.13,4.03,4.07,3.95,3.97,4.04,4.02,3.93,3.98,4.01,4.05,4.05,3.98,4.28,4.15,4.2,4.03,4.37,4.34,4.48,4.67,4.41,4.4,4.52,4.54,4.57,4.66,4.4,4.59,4.45,4.14,4.08,4.17,4.22,4.26,4.21,4.41,4.59,4.59,4.47,4.55,4.52,4.46,4.69,4.7,4.73,4.78,5.26,5.27,5.15,5,4.98,5.01,5.02,5.01,5.11,5.16,5.45,5.26,5.19,5.06,5.13,5.05,5.2,5,4.81,4.97,4.93,4.99,5.2,5.29,5.33,5.31,5.28,5.26,5.27,5.52,5.37,5.06,5.01,5.06,5.1,4.94,5.02,4.83,4.99,5.04,4.83,4.81,4.86,4.91,4.92,4.97,4.96,4.76,4.69,4.74,4.61,4.57,4.5,4.5,4.58,4.53,4.4,4.31,4.23,4.4,4.36,4.24,4.34,4.38,4.36,4.33,4.38,4.47,4.39,4.55,4.4,4.71,4.78,4.57,4.48,4.49,4.39,4.42,4.37,4.35,4.44,4.44,4.31,4.29,4.19,4.18,4.01,4.19,4.24,4.26,4.26,4.24,4.27,4.16,4.1,4.09,4.11,4.14,4.18,4.18,4.13,4.18,4.08,4,4.04,4.15