'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18'@2.34,2.49,2.55,2.55,2.5,2.53,2.5,2.75,2.67,2.56,2.51,2.47,2.45,2.45,2.47,2.39,2.3,2.26,2.3,2.26,2.23,2.23,2.24,2.28,2.3,2.25,2.27,2.27,2.22,2.23,2.15,2.13,2.18,2.24,2.25,2.22,2.25,2.25,2.28,2.61,2.77,2.89,2.84,2.82,2.72,2.76,3.03,3.27,3.18,3.16,3.26,3.14,3.12,2.92,2.76,2.74,2.79,2.82,2.83,2.9,2.91,2.81,2.76,2.77,2.71,2.74,2.75,2.76,2.78,2.73,2.68,2.67,2.64,2.64,2.6,2.62,2.58,2.65,2.69,2.77,2.74,2.66,2.51,2.47,2.45,2.48,2.6,2.55,2.47,2.45,2.38,2.35,2.3,2.17,2.11,2.1,2.32,2.18,2.1,2,1.84,1.78,1.68,1.41,1.72,1.66,1.7,2.04,2.45,2.43,2.6,2.47,2.46,2.2,2.27,2.36,2.31,2.35,2.27,2.18,2.27,2.29,2.43,2.42,2.33,2.31,2.39,2.43,2.49,2.59,3.11,2.55,2.27,2.48,2.41,2.43,2.46,2.55,2.31,2.24,2.13,2.14,2.07,1.93,1.71,1.92,1.96,2.05,2.04,2.02,2.11,2.14,2.11,2.25,2.15,2.17,2.31,2.35,2.39,2.16,2.12,2.08,2.1,2.19,2.19,2.12,2.13,2.06,1.99,2.03,2.03,2.1,2.52,3.02,3.63,3.59,3.74,3.81,3.11,3.11,3.17,3.18,3.13,2.93,2.98,2.82,2.89,2.9,2.87,2.82,2.79,2.68,2.55,2.51,2.47,2.5,2.48,2.54,2.45,2.4,2.4,2.35,2.37,2.54,2.71,2.58,2.83,2.99,3.04,2.96,2.98,2.93,2.86,2.57,2.53,2.53,2.53,2.5,2.43,2.5,2.36,2.37,2.29,2.23,2.28,2.35,2.36,2.34,2.25,2.21,2.89,3.69,3.47,3.28,3.18,3.55,3.36,3.6,3.23,3.08,2.59,3.11,3.25,3.37,3.41,3.5,3.4,3.44,3.65,3.29,3.38,3.46,3.58,3.55,3.67,3.55,3.38,3.27,3.46,3.47,3.48,3.45,3.4,3.45,3.41,3.26,3.3,3.27,3.34,3.23,3.19,3.05,3,2.98,2.98,3.08,2.96,2.73,2.8,2.78,2.67,2.72,2.69,2.65,2.63,2.68,2.81,2.89,2.95,3.06,3.01,3.05,2.96,2.92,2.86,2.84,2.88,2.88,2.83,2.81,2.76,2.83,2.84,2.78,2.86,2.82,2.83,2.91,3.49,3.87,4.08,4.1,4.31,4.23,4.06,4.09,3.85,3.75,3.54,3.63,3.6,3.65,3.83,3.96,4.1,3.98,3.99,4.79,4.81,4.98,4.73,4.46,4.31,4.33,4.34,4.3,4.52,4.53,4.65,4.73,4.76,4.7,4.82,5.49,5.66,5.48,5.25,5.34,5.35,5.43,5.96,5.75,5.93,5.71,5.67,5.77,5.45,5.58,5.61,5.41,5.36,5.17,5.26,5.58,5.4,5.17,4.98,4.99,5.12,5.02,4.66,4.6,4.75,4.96,4.73,4.7,4.85,4.78,4.7,4.75,4.84,4.71,4.7,4.74,4.7,4.63,4.55,4.63,4.9,4.94,4.84,4.96,4.92,4.92,4.8,4.66,4.82,4.76,4.62,4.49,5.23,5.06,5,4.98,4.99,5.42,5.62,5.4,5.51,5.39,5.73,5.68,5.51,5.47,5.53,5.32,5.16,5.13,4.95,4.99,4.69,5.03,5.21,5.13,5.25,5.24,5.39,5.37,5.48,5.61,6.11,5.94,6.13,6.24,6.33,7.25,8.34,8.9,9.64,10.83